Crosswalk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $5.884,41 | $169,03 | N/A |
| 2026-10-12 | $6.578,21 | $475,13 | $0,000000710787 |
| 2026-10-11 | $7.694,88 | $617,71 | $0,000000794592 |
| 2026-10-10 | $8.716,06 | $677,82 | $0,000000929477 |
| 2026-10-09 | $9.267,16 | $1.200,62 | $0,00000105 |
| 2026-10-08 | $14.265,51 | $233,99 | $0,00000112 |
| 2026-10-07 | $15.303,01 | $100,65 | $0,00000172 |
| 2026-10-06 | $15.326,15 | $219,98 | $0,00000185 |
| 2026-10-05 | $15.012,69 | $655,81 | $0,00000185 |
| 2026-10-04 | $14.658,85 | $236,02 | $0,00000181 |
| 2026-10-03 | $14.659,88 | $97,74 | $0,00000177 |
| 2026-10-02 | $14.734,84 | $411,74 | $0,00000177 |
| 2026-10-01 | $16.089,99 | $333,09 | $0,00000178 |
| 2026-09-30 | $16.755,06 | $282,49 | $0,00000194 |
| 2026-09-29 | $16.872,88 | $319,56 | $0,00000202 |
| 2026-09-28 | $17.548,68 | $161,89 | $0,00000204 |
| 2026-09-27 | $20.244 | $2.301,41 | $0,00000212 |
| 2026-09-26 | $19.724,16 | $147,47 | $0,00000245 |
| 2026-09-25 | $19.056,57 | $399,74 | $0,00000238 |
| 2026-09-24 | $19.114,21 | $451,34 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
