Crosswalk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $28.704 | $289,35 | N/A |
| 2026-07-14 | $28.710 | $388,49 | $0,00000347 |
| 2026-07-13 | $28.729 | $314,57 | $0,00000347 |
| 2026-07-12 | $30.902 | $99,33 | $0,00000373 |
| 2026-07-11 | $30.983 | $321,83 | $0,00000374 |
| 2026-07-10 | $32.123 | $94,78 | $0,00000388 |
| 2026-07-09 | $32.166 | $106,30 | $0,00000389 |
| 2026-07-08 | $31.942 | $105,56 | $0,00000386 |
| 2026-07-07 | $33.320 | $901,72 | $0,00000402 |
| 2026-07-06 | $33.982 | $225,68 | $0,00000410 |
| 2026-07-05 | $32.463 | $8,71 | $0,00000392 |
| 2026-07-04 | $32.538 | $35,78 | $0,00000393 |
| 2026-07-03 | $33.197 | $65,77 | $0,00000399 |
| 2026-07-02 | $32.506 | $38,91 | $0,00000390 |
| 2026-07-01 | $31.355 | $61,74 | $0,00000376 |
| 2026-06-30 | $29.459 | $46,42 | $0,00000354 |
| 2026-06-29 | $29.726 | $14,90 | $0,00000357 |
| 2026-06-28 | $28.284 | $21,22 | $0,00000340 |
| 2026-06-27 | $27.852 | $15,88 | $0,00000334 |
| 2026-06-26 | $28.362 | $58,35 | $0,00000340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
