Crosswalk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $24.257 | $225,99 | N/A |
| 2026-08-30 | $24.841 | $568,87 | $0,00000293 |
| 2026-08-29 | $23.529 | $272,81 | $0,00000300 |
| 2026-08-28 | $25.770 | $112,88 | $0,00000284 |
| 2026-08-27 | $24.092 | $631,63 | $0,00000311 |
| 2026-08-26 | $23.160 | $512,48 | $0,00000291 |
| 2026-08-25 | $24.729 | $302,32 | $0,00000280 |
| 2026-08-24 | $23.870 | $185,65 | $0,00000299 |
| 2026-08-23 | $23.755 | $147,64 | $0,00000288 |
| 2026-08-22 | $24.091 | $176,52 | $0,00000287 |
| 2026-08-21 | $22.258 | $28,42 | $0,00000291 |
| 2026-08-20 | $21.645 | $932,97 | $0,00000269 |
| 2026-08-19 | $20.385 | $262,66 | $0,00000261 |
| 2026-08-18 | $21.037 | $144,87 | $0,00000246 |
| 2026-08-17 | $20.818 | $92,56 | $0,00000254 |
| 2026-08-16 | $21.081 | $128,53 | $0,00000251 |
| 2026-08-15 | $21.417 | $183,58 | $0,00000255 |
| 2026-08-14 | $22.450 | $89,83 | $0,00000259 |
| 2026-08-13 | $21.881 | $121,35 | $0,00000271 |
| 2026-08-12 | $22.514 | $220,27 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
