Crosswalk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $36.079 | $106,89 | N/A |
| 2026-05-28 | $35.278 | $274,60 | $0,00000427 |
| 2026-05-27 | $34.874 | $249,81 | $0,00000418 |
| 2026-05-26 | $36.098 | $247,08 | $0,00000415 |
| 2026-05-25 | $37.483 | $271,25 | $0,00000426 |
| 2026-05-24 | $38.261 | $966,25 | $0,00000444 |
| 2026-05-23 | $37.970 | $571,32 | $0,00000451 |
| 2026-05-22 | $39.889 | $670,95 | $0,00000450 |
| 2026-05-21 | $39.979 | $646,99 | $0,00000472 |
| 2026-05-20 | $40.647 | $496,29 | $0,00000475 |
| 2026-05-19 | $42.436 | $976,43 | $0,00000479 |
| 2026-05-18 | $42.455 | $72,75 | $0,00000488 |
| 2026-05-17 | $43.545 | $842,32 | $0,00000491 |
| 2026-05-16 | $46.392 | $385,58 | $0,00000501 |
| 2026-05-15 | $48.450 | $401,32 | $0,00000536 |
| 2026-05-14 | $50.207 | $338,88 | $0,00000560 |
| 2026-05-13 | $52.886 | $130,89 | $0,00000572 |
| 2026-05-12 | $54.603 | $266,90 | $0,00000603 |
| 2026-05-11 | $54.775 | $238,20 | $0,00000622 |
| 2026-05-10 | $53.557 | $137,21 | $0,00000624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
