CrossWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $101.055 | $1,96 | N/A |
| 2026-03-25 | $98.216 | $6,22 | $0,00080844 |
| 2026-03-24 | $99.177 | $33,71 | $0,00078573 |
| 2026-03-23 | $97.475 | $34,46 | $0,00079338 |
| 2026-03-22 | $100.399 | $2,40 | $0,00077980 |
| 2026-03-21 | $100.425 | $6,23 | $0,00080319 |
| 2026-03-20 | $101.334 | $31,70 | $0,00080347 |
| 2026-03-19 | $101.334 | $31,70 | $0,00081068 |
| 2026-03-18 | $104.172 | $34,28 | $0,00081068 |
| 2026-03-17 | $105.634 | $16,83 | $0,00083307 |
| 2026-03-16 | $104.861 | $4,07 | $0,00084507 |
| 2026-03-15 | $102.416 | $37,23 | $0,00083803 |
| 2026-03-14 | $102.692 | $3,31 | $0,00081934 |
| 2026-03-13 | $101.528 | $4,21 | $0,00082125 |
| 2026-03-12 | $101.528 | $4,21 | $0,00081222 |
| 2026-03-11 | $99.958 | $12,10 | $0,00081222 |
| 2026-03-10 | $99.320 | $24,59 | $0,00079967 |
| 2026-03-09 | $95.490 | $23,56 | $0,00079456 |
| 2026-03-08 | $97.089 | $29,16 | $0,00076265 |
| 2026-03-07 | $97.100 | $29,16 | $0,00077671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
