crow with knife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $4.726.891 | $10.326,73 | N/A |
| 2026-06-11 | $4.620.301 | $10.304,71 | $0,000000006160 |
| 2026-06-10 | $4.650.282 | $8.915,63 | $0,000000006033 |
| 2026-06-09 | $4.861.622 | $13.989,54 | $0,000000006073 |
| 2026-06-08 | $4.803.150 | $10.582,08 | $0,000000006341 |
| 2026-06-07 | $4.601.205 | $12.571,99 | $0,000000006260 |
| 2026-06-06 | $4.598.066 | $85.043 | $0,000000005997 |
| 2026-06-05 | $4.773.428 | $69.057 | $0,000000005915 |
| 2026-06-04 | $4.930.758 | $71.683 | $0,000000006118 |
| 2026-06-03 | $4.889.016 | $65.777 | $0,000000006427 |
| 2026-06-02 | $5.110.557 | $71.770 | $0,000000006371 |
| 2026-06-01 | $5.209.203 | $70.762 | $0,000000006662 |
| 2026-05-31 | $5.249.123 | $72.180 | $0,000000006790 |
| 2026-05-30 | $5.319.284 | $72.392 | $0,000000006839 |
| 2026-05-29 | $5.335.870 | $12.630,50 | $0,000000006891 |
| 2026-05-28 | $5.256.283 | $63.023 | $0,000000006955 |
| 2026-05-27 | $5.352.218 | $69.238 | $0,000000006851 |
| 2026-05-26 | $5.588.396 | $7.892,13 | $0,000000006976 |
| 2026-05-25 | $5.600.691 | $8.827,26 | $0,000000007284 |
| 2026-05-24 | $5.655.930 | $14.930,90 | $0,000000007306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
