crow with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $5.004.230 | $9.731,95 | N/A |
| 2026-07-26 | $4.909.894 | $11.811,36 | $0,000000006523 |
| 2026-07-25 | $4.966.127 | $10.325,06 | $0,000000006400 |
| 2026-07-24 | $4.930.973 | $20.101 | $0,000000006473 |
| 2026-07-23 | $5.098.888 | $9.166,13 | $0,000000006427 |
| 2026-07-22 | $5.175.363 | $6.922,85 | $0,000000006646 |
| 2026-07-21 | $5.068.103 | $9.962,73 | $0,000000006746 |
| 2026-07-20 | $5.158.942 | $10.277,85 | $0,000000006606 |
| 2026-07-19 | $5.238.478 | $20.321 | $0,000000006724 |
| 2026-07-18 | $5.357.547 | $26.750 | $0,000000006828 |
| 2026-07-17 | $5.419.779 | $59.076 | $0,000000006983 |
| 2026-07-16 | $4.806.080 | $12.854,83 | $0,000000007064 |
| 2026-07-15 | $4.845.449 | $12.784,06 | $0,000000006264 |
| 2026-07-14 | $4.734.129 | $10.936,05 | $0,000000006316 |
| 2026-07-13 | $4.891.567 | $5.762,86 | $0,000000006171 |
| 2026-07-12 | $4.929.958 | $28.428 | $0,000000006376 |
| 2026-07-11 | $4.713.944 | $6.135,42 | $0,000000006426 |
| 2026-07-10 | $4.764.690 | $10.240,58 | $0,000000006144 |
| 2026-07-09 | $4.817.207 | $11.376,58 | $0,000000006210 |
| 2026-07-08 | $4.911.471 | $10.434,43 | $0,000000006279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
