crow with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $5.067.381 | $13.717,89 | N/A |
| 2026-09-10 | $5.255.657 | $16.372,51 | $0,000000006605 |
| 2026-09-09 | $5.269.258 | $29.042 | $0,000000006851 |
| 2026-09-08 | $5.058.639 | $10.729,87 | $0,000000006868 |
| 2026-09-07 | $5.237.020 | $11.581,91 | $0,000000006594 |
| 2026-09-06 | $5.116.765 | $32.890 | $0,000000006826 |
| 2026-09-05 | $4.840.051 | $12.264,70 | $0,000000006670 |
| 2026-09-04 | $5.087.948 | $31.199 | $0,000000006309 |
| 2026-09-03 | $4.911.380 | $20.604 | $0,000000006632 |
| 2026-09-02 | $5.027.441 | $21.665 | $0,000000006402 |
| 2026-09-01 | $5.274.969 | $12.418,64 | $0,000000006553 |
| 2026-08-31 | $4.892.545 | $97.036 | $0,000000006876 |
| 2026-08-30 | $5.385.144 | $6.325,47 | $0,000000006377 |
| 2026-08-29 | $5.298.543 | $8.701,05 | $0,000000007019 |
| 2026-08-28 | $5.643.868 | $15.607,56 | $0,000000006906 |
| 2026-08-27 | $5.422.691 | $16.365,50 | $0,000000007357 |
| 2026-08-26 | $5.370.748 | $19.159,81 | $0,000000007068 |
| 2026-08-25 | $5.454.956 | $22.500 | $0,000000007001 |
| 2026-08-24 | $5.350.532 | $19.085,92 | $0,000000007110 |
| 2026-08-23 | $5.169.234 | $43.094 | $0,000000006974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
