crow with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.444.058 | $5.251,37 | N/A |
| 2026-10-26 | $4.489.736 | $9.737,49 | $0,000000005796 |
| 2026-10-25 | $4.612.333 | $8.903,88 | $0,000000005856 |
| 2026-10-24 | $4.628.661 | $4.990,09 | $0,000000006016 |
| 2026-10-23 | $4.602.097 | $12.378,13 | $0,000000006037 |
| 2026-10-22 | $4.841.870 | $21.327 | $0,000000006003 |
| 2026-10-21 | $4.887.378 | $11.997,66 | $0,000000006315 |
| 2026-10-20 | $4.877.160 | $10.211,73 | $0,000000006375 |
| 2026-10-19 | $4.829.133 | $11.831,95 | $0,000000006361 |
| 2026-10-18 | $4.870.236 | $10.626,48 | $0,000000006299 |
| 2026-10-17 | $5.033.361 | $19.159,76 | $0,000000006352 |
| 2026-10-16 | $5.012.656 | $17.052,01 | $0,000000006565 |
| 2026-10-15 | $5.072.204 | $14.598,13 | $0,000000006538 |
| 2026-10-14 | $5.219.435 | $21.498 | $0,000000006616 |
| 2026-10-13 | $5.309.040 | $24.603 | $0,000000006808 |
| 2026-10-12 | $5.291.206 | $25.216 | $0,000000006925 |
| 2026-10-11 | $5.458.343 | $16.458,50 | $0,000000006901 |
| 2026-10-10 | $5.431.769 | $35.431 | $0,000000007119 |
| 2026-10-09 | $5.571.022 | $44.082 | $0,000000007085 |
| 2026-10-08 | $5.727.120 | $21.603 | $0,000000007266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
