CrowdStrike (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $602.217 | $85.682 | N/A |
| 2026-10-13 | $604.668 | $98.520 | $258,59 |
| 2026-10-12 | $565.843 | $5.903,97 | $262,52 |
| 2026-10-11 | $565.600 | $6.321,74 | $276,51 |
| 2026-10-10 | $572.057 | $36.899 | $276,26 |
| 2026-10-09 | $556.736 | $57.486 | $275,43 |
| 2026-10-08 | $570.070 | $94.378 | $262,70 |
| 2026-10-07 | $0,000000000000000000 | $67.934 | $266,14 |
| 2026-10-06 | $0,000000000000000000 | $52.940 | $278,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
