CrowdStrike Holdings • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $3.137,52 | N/A |
| 2026-08-28 | $0,000000000000000000 | $3.345,61 | $864,30 |
| 2026-08-27 | $0,000000000000000000 | $11.419,27 | $908,06 |
| 2026-08-26 | $0,000000000000000000 | $277,53 | $841,03 |
| 2026-08-25 | $0,000000000000000000 | $2.920,11 | $770,24 |
| 2026-08-24 | $0,000000000000000000 | $137,56 | $761,02 |
| 2026-08-22 | $0,000000000000000000 | $22,67 | $761,78 |
| 2026-08-21 | $0,000000000000000000 | $92,05 | $759,93 |
| 2026-08-20 | $0,000000000000000000 | $9.539,58 | $764,82 |
| 2026-08-19 | $0,000000000000000000 | $198,89 | $805,03 |
| 2026-08-18 | $0,000000000000000000 | $11.438,38 | $853,22 |
| 2026-08-17 | $0,000000000000000000 | $80,01 | $857,76 |
| 2026-08-15 | $0,000000000000000000 | $194,57 | $871,72 |
| 2026-08-14 | $0,000000000000000000 | $41,74 | $872,03 |
| 2026-08-13 | $0,000000000000000000 | $40,52 | $900,03 |
| 2026-08-12 | $0,000000000000000000 | $164,78 | $888,71 |
| 2026-08-11 | $0,000000000000000000 | $164,76 | $899,40 |
| 2026-08-08 | $0,000000000000000000 | $277,31 | $899,27 |
| 2026-08-07 | $0,000000000000000000 | $56,30 | $849,64 |
| 2026-08-06 | $0,000000000000000000 | $32,84 | $820,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
