CrowdStrike (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $34.746 | $57.510 | N/A |
| 2026-08-22 | $34.767 | $58.738 | $765,92 |
| 2026-08-21 | $34.383 | $57.535 | $766,36 |
| 2026-08-20 | $36.333 | $55.448 | $763,30 |
| 2026-08-19 | $38.791 | $58.323 | $809,27 |
| 2026-08-18 | $39.765 | $56.248 | $851,74 |
| 2026-08-17 | $40.783 | $52.459 | $855,80 |
| 2026-08-16 | $41.011 | $61.225 | $865,08 |
| 2026-08-15 | $40.415 | $54.505 | $869,92 |
| 2026-08-14 | $41.779 | $61.916 | $870,30 |
| 2026-08-13 | $41.922 | $99.789 | $899,67 |
| 2026-08-12 | $41.606 | $58.546 | $886,69 |
| 2026-08-11 | $41.617 | $66.266 | $887,42 |
| 2026-08-10 | $40.926 | $56.590 | $898,87 |
| 2026-08-09 | $41.034 | $58.510 | $851,69 |
| 2026-08-08 | $40.917 | $58.951 | $853,94 |
| 2026-08-07 | $40.190 | $61.022 | $851,52 |
| 2026-08-06 | $38.839 | $55.089 | $835,99 |
| 2026-08-05 | $40.455 | $60.609 | $809,02 |
| 2026-08-04 | $39.279 | $71.240 | $841,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
