CrowdStrike (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $28.057 | $692.496 | N/A |
| 2026-05-23 | $28.061 | $700.199 | $652,23 |
| 2026-05-22 | $26.276 | $700.839 | $655,53 |
| 2026-05-21 | $26.306 | $726.601 | $649,41 |
| 2026-05-20 | $23.613 | $704.750 | $647,18 |
| 2026-05-19 | $31.437 | $736.429 | $616,04 |
| 2026-05-18 | $40.060 | $694.431 | $620,16 |
| 2026-05-17 | $40.105 | $698.731 | $593,83 |
| 2026-05-16 | $39.910 | $707.351 | $594,59 |
| 2026-05-15 | $38.518 | $728.817 | $591,70 |
| 2026-05-14 | $27.829 | $722.229 | $580,56 |
| 2026-05-13 | $27.478 | $703.475 | $560,39 |
| 2026-05-12 | $25.086 | $719.909 | $547,03 |
| 2026-05-11 | $20.190 | $687.668 | $539,57 |
| 2026-05-10 | $20.282 | $692.177 | $525,00 |
| 2026-05-09 | $20.268 | $721.011 | $527,24 |
| 2026-05-08 | $20.585 | $732.550 | $526,95 |
| 2026-05-07 | $18.715,47 | $714.726 | $506,07 |
| 2026-05-06 | $39.120 | $743.244 | $468,35 |
| 2026-05-05 | $39.459 | $715.474 | $475,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
