CrowdStrike (Ondo Tokenized Stock) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$38.116	$660.327	N/A
2026-07-08	$37.859	$648.103	$760,71
2026-07-07	$38.567	$638.740	$780,62
2026-07-06	$39.395	$679.859	$796,31
2026-07-05	$54.989	$641.718	$775,85
2026-07-04	$55.212	$643.271	$779,00
2026-07-03	$55.046	$644.559	$776,67
2026-07-02	$55.220	$668.631	$779,18
2026-07-01	$59.995	$650.171	$769,29
2026-06-30	$58.987	$665.779	$758,85
2026-06-29	$62.993	$698.379	$743,46
2026-06-28	$54.197	$645.237	$720,19
2026-06-27	$54.323	$655.389	$721,87
2026-06-26	$52.610	$668.565	$699,10
2026-06-25	$50.511	$655.820	$677,89
2026-06-24	$50.104	$640.752	$670,54
2026-06-23	$50.864	$654.496	$681,76
2026-06-22	$50.407	$659.482	$675,23
2026-06-21	$49.951	$651.820	$700,09
2026-06-20	$49.165	$654.218	$689,08