CrowdStrike (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.773,93 | $707.250 | N/A |
| 2026-03-27 | $14.475,31 | $696.521 | $370,22 |
| 2026-03-26 | $14.298,86 | $698.654 | $393,02 |
| 2026-03-25 | $26.405 | $685.101 | $386,08 |
| 2026-03-24 | $31.683 | $706.865 | $394,55 |
| 2026-03-23 | $31.317 | $693.929 | $414,24 |
| 2026-03-22 | $31.360 | $700.779 | $408,93 |
| 2026-03-21 | $31.113 | $680.800 | $409,38 |
| 2026-03-20 | $32.480 | $678.184 | $405,91 |
| 2026-03-19 | $33.376 | $690.504 | $425,93 |
| 2026-03-18 | $32.779 | $697.182 | $437,71 |
| 2026-03-17 | $32.789 | $677.489 | $429,88 |
| 2026-03-16 | $33.186 | $689.747 | $424,10 |
| 2026-03-15 | $33.198 | $691.805 | $438,81 |
| 2026-03-14 | $33.137 | $724.099 | $438,80 |
| 2026-03-13 | $33.459 | $722.884 | $438,17 |
| 2026-03-12 | $34.775 | $745.270 | $441,24 |
| 2026-03-11 | $35.671 | $765.710 | $439,74 |
| 2026-03-10 | $34.610 | $816.496 | $433,30 |
| 2026-03-09 | $34.857 | $690.309 | $432,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
