CrowdStrike xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $591.928 | $959,64 | N/A |
| 2026-07-14 | $600.307 | $642,48 | $215,95 |
| 2026-07-13 | $517.875 | $1.377,17 | $184,71 |
| 2026-07-12 | $514.107 | $7,71 | $183,37 |
| 2026-07-11 | $514.062 | $1.115,98 | $183,35 |
| 2026-07-10 | $514.100 | $1.128,58 | $183,37 |
| 2026-07-09 | $539.438 | $2.381,13 | $199,29 |
| 2026-07-08 | $523.816 | $1.036,15 | $186,83 |
| 2026-07-07 | $533.454 | $6.063,61 | $199,02 |
| 2026-07-06 | $2.103.312 | $5.903,09 | $781,80 |
| 2026-07-05 | $558.337 | $9.500,96 | $199,14 |
| 2026-07-04 | $556.972 | $9.499,07 | $198,66 |
| 2026-07-03 | $557.706 | $9.500,51 | $198,92 |
| 2026-07-02 | $553.859 | $9.521,81 | $202,06 |
| 2026-07-01 | $529.755 | $3.445,65 | $773,08 |
| 2026-06-30 | $423.397 | $10.380,03 | $761,12 |
| 2026-06-29 | $415.136 | $4.918,69 | $746,45 |
| 2026-06-28 | $399.065 | $53,17 | $708,89 |
| 2026-06-27 | $396.379 | $230,95 | $704,12 |
| 2026-06-26 | $397.738 | $3.494,60 | $706,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
