CrowdStrike xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $289.719 | $9.472,43 | N/A |
| 2026-04-09 | $301.773 | $10.733,10 | $392,26 |
| 2026-04-08 | $296.506 | $11.177,17 | $429,04 |
| 2026-04-07 | $288.434 | $10.502,51 | $420,64 |
| 2026-04-06 | $281.397 | $8.905,64 | $386,83 |
| 2026-04-05 | $281.474 | $9.707,56 | $399,23 |
| 2026-04-04 | $276.301 | $9.201,02 | $399,33 |
| 2026-04-03 | $271.632 | $9.233,56 | $392,00 |
| 2026-04-02 | $277.642 | $9.037,08 | $385,36 |
| 2026-04-01 | $277.206 | $9.028,52 | $393,90 |
| 2026-03-31 | $276.238 | $8.332,49 | $393,28 |
| 2026-03-30 | $261.144 | $7.484,83 | $383,32 |
| 2026-03-29 | $259.368 | $9.076,31 | $370,49 |
| 2026-03-28 | $259.785 | $10.031,14 | $370,50 |
| 2026-03-27 | $265.897 | $9.493,25 | $368,57 |
| 2026-03-26 | $253.576 | $10.054,12 | $402,78 |
| 2026-03-25 | $239.364 | $9.670,89 | $374,06 |
| 2026-03-24 | $252.576 | $9.657,37 | $392,34 |
| 2026-03-23 | $248.271 | $8.983,38 | $411,55 |
| 2026-03-22 | $250.227 | $9.086,41 | $410,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
