CrowdStrike xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $410.649 | $3.124,08 | N/A |
| 2026-05-29 | $402.175 | $65,65 | $738,17 |
| 2026-05-28 | $389.544 | $2.069,93 | $656,26 |
| 2026-05-27 | $396.815 | $4.876,70 | $643,86 |
| 2026-05-26 | $372.462 | $706,06 | $668,30 |
| 2026-05-25 | $352.885 | $133,74 | $649,32 |
| 2026-05-24 | $355.378 | $14.924,00 | $615,21 |
| 2026-05-23 | $378.669 | $4.428,57 | $619,55 |
| 2026-05-22 | $401.681 | $2.039,08 | $660,16 |
| 2026-05-21 | $398.902 | $3.251,33 | $648,29 |
| 2026-05-20 | $428.649 | $2.070,47 | $643,80 |
| 2026-05-19 | $426.814 | $10.296,21 | $621,36 |
| 2026-05-18 | $380.660 | $3.990,42 | $618,70 |
| 2026-05-17 | $413.234 | $4.799,42 | $551,80 |
| 2026-05-16 | $416.874 | $7.248,95 | $599,01 |
| 2026-05-15 | $404.261 | $440,02 | $604,29 |
| 2026-05-14 | $387.809 | $118,71 | $578,84 |
| 2026-05-13 | $387.829 | $2.609,09 | $555,27 |
| 2026-05-12 | $382.237 | $7.337,84 | $548,31 |
| 2026-05-11 | $528.532 | $989,61 | $540,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
