CrowdStrike xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $713.158 | $42,50 | N/A |
| 2026-09-09 | $745.578 | $99,25 | $203,45 |
| 2026-09-08 | $797.749 | $1.261,02 | $210,11 |
| 2026-09-05 | $797.480 | $2.167,65 | $217,35 |
| 2026-09-04 | $783.572 | $1.549,20 | $217,28 |
| 2026-09-03 | $747.499 | $537,36 | $213,49 |
| 2026-09-02 | $775.747 | $26,63 | $203,32 |
| 2026-09-01 | $806.733 | $1.032,46 | $221,47 |
| 2026-08-31 | $765.040 | $109,39 | $230,39 |
| 2026-08-29 | $764.992 | $2.052,43 | $217,63 |
| 2026-08-28 | $791.061 | $4.831,74 | $217,62 |
| 2026-08-27 | $785.122 | $5.339,32 | $226,57 |
| 2026-08-26 | $579.246 | $727,02 | $212,68 |
| 2026-08-25 | $602.241 | $1.102,69 | $184,38 |
| 2026-08-24 | $606.772 | $192,13 | $191,70 |
| 2026-08-22 | $606.825 | $6.158,95 | $189,47 |
| 2026-08-21 | $625.879 | $2.846,39 | $189,49 |
| 2026-08-20 | $635.105 | $553,99 | $194,87 |
| 2026-08-19 | $676.105 | $761,71 | $197,76 |
| 2026-08-18 | $663.048 | $714,52 | $213,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
