Crown BRLV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $73.238.761 | $8.082,19 | N/A |
| 2026-07-14 | $73.208.563 | $21.753 | $0,196722 |
| 2026-07-13 | $72.244.674 | $14.651,64 | $0,194158 |
| 2026-07-12 | $72.738.719 | $234,77 | $0,195544 |
| 2026-07-11 | $72.663.840 | $206,29 | $0,195343 |
| 2026-07-10 | $72.658.754 | $5.941,33 | $0,195329 |
| 2026-07-09 | $72.540.306 | $3.945,81 | $0,195069 |
| 2026-07-08 | $72.089.843 | $6.848,35 | $0,193857 |
| 2026-07-07 | $71.896.929 | $5.086,19 | $0,193453 |
| 2026-07-06 | $72.372.321 | $14.454,32 | $0,194631 |
| 2026-07-05 | $71.710.961 | $26.887 | $0,192914 |
| 2026-07-04 | $71.774.000 | $220,30 | $0,193083 |
| 2026-07-03 | $71.771.212 | $1.219,24 | $0,193076 |
| 2026-07-02 | $69.814.468 | $8.244,97 | $0,191560 |
| 2026-07-01 | $69.809.202 | $7.911,83 | $0,191545 |
| 2026-06-30 | $71.604.960 | $707,61 | $0,193313 |
| 2026-06-29 | $71.358.682 | $3.363,19 | $0,192648 |
| 2026-06-28 | $71.503.538 | $259,14 | $0,193101 |
| 2026-06-27 | $71.430.117 | $209,20 | $0,192902 |
| 2026-06-26 | $71.433.377 | $7.219,24 | $0,192911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
