Crown BRLV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $73.186.998 | $4.992,80 | N/A |
| 2026-05-28 | $72.874.349 | $5.768,43 | $0,198082 |
| 2026-05-27 | $73.284.130 | $3.504,59 | $0,197204 |
| 2026-05-26 | $73.686.193 | $3.517,06 | $0,198363 |
| 2026-05-25 | $73.365.679 | $299,49 | $0,199460 |
| 2026-05-24 | $73.276.671 | $213,33 | $0,198492 |
| 2026-05-23 | $73.276.813 | $5.896,80 | $0,198252 |
| 2026-05-22 | $73.717.923 | $4.811,34 | $0,198234 |
| 2026-05-21 | $73.769.702 | $5.118,23 | $0,199473 |
| 2026-05-20 | $73.087.399 | $8.845,29 | $0,199728 |
| 2026-05-19 | $73.787.231 | $4.709,48 | $0,197955 |
| 2026-05-18 | $72.854.217 | $227,70 | $0,199869 |
| 2026-05-17 | $72.775.285 | $215,91 | $0,197356 |
| 2026-05-16 | $72.776.270 | $10.064,95 | $0,197142 |
| 2026-05-15 | $68.705.456 | $2.902,07 | $0,197144 |
| 2026-05-14 | $62.378.393 | $5.607,42 | $0,200160 |
| 2026-05-13 | $58.772.198 | $960,30 | $0,199170 |
| 2026-05-12 | $54.731.935 | $648,01 | $0,203976 |
| 2026-05-11 | $54.655.686 | $1.119,17 | $0,204123 |
| 2026-05-10 | $54.655.688 | $1.118,36 | $0,203894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
