Crown BRLV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $72.007.058 | $327,22 | N/A |
| 2026-08-30 | $71.933.257 | $205,22 | $0,192854 |
| 2026-08-29 | $71.927.951 | $5.112,30 | $0,192657 |
| 2026-08-28 | $72.288.445 | $1.531,52 | $0,192643 |
| 2026-08-27 | $72.498.866 | $1.687,22 | $0,193664 |
| 2026-08-26 | $72.951.632 | $2.688,82 | $0,194311 |
| 2026-08-25 | $72.757.157 | $2.208,32 | $0,194280 |
| 2026-08-24 | $73.059.430 | $202,21 | $0,193818 |
| 2026-08-23 | $72.960.391 | $215,26 | $0,194624 |
| 2026-08-22 | $72.964.434 | $3.634,87 | $0,194360 |
| 2026-08-21 | $72.230.844 | $2.738,28 | $0,194371 |
| 2026-08-20 | $72.361.072 | $3.838,98 | $0,192501 |
| 2026-08-19 | $71.821.022 | $2.767,06 | $0,192900 |
| 2026-08-18 | $72.002.240 | $2.875,06 | $0,191522 |
| 2026-08-17 | $71.802.518 | $207,09 | $0,192060 |
| 2026-08-16 | $71.706.201 | $405,79 | $0,191585 |
| 2026-08-15 | $71.701.493 | $6.503,87 | $0,191328 |
| 2026-08-14 | $72.100.782 | $2.415,25 | $0,191315 |
| 2026-08-13 | $72.100.074 | $4.995,67 | $0,192430 |
| 2026-08-12 | $72.374.608 | $4.870,76 | $0,192429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
