Crown BRLV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $43.243.171 | $2.779,82 | N/A |
| 2026-04-06 | $43.056.113 | $258,59 | $0,194561 |
| 2026-04-05 | $43.106.739 | $265,74 | $0,193792 |
| 2026-04-04 | $43.102.615 | $265,72 | $0,194001 |
| 2026-04-03 | $43.058.833 | $4.524,14 | $0,193982 |
| 2026-04-02 | $43.089.349 | $6.424,29 | $0,193804 |
| 2026-04-01 | $42.835.441 | $7.825,84 | $0,193923 |
| 2026-03-31 | $42.264.968 | $5.867,18 | $0,192831 |
| 2026-03-30 | $42.321.264 | $271,55 | $0,190304 |
| 2026-03-29 | $42.321.264 | $576,32 | $0,190986 |
| 2026-03-28 | $42.324.284 | $5.763,11 | $0,190518 |
| 2026-03-27 | $41.273.982 | $8.151,05 | $0,190531 |
| 2026-03-26 | $41.322.202 | $8.383,80 | $0,190829 |
| 2026-03-25 | $41.312.112 | $11.518,11 | $0,191089 |
| 2026-03-24 | $41.288.807 | $13.318,48 | $0,190998 |
| 2026-03-23 | $40.705.799 | $236,89 | $0,190874 |
| 2026-03-22 | $40.705.799 | $236,89 | $0,188193 |
| 2026-03-21 | $40.682.366 | $11.115,82 | $0,188193 |
| 2026-03-20 | $41.411.298 | $17.015,04 | $0,188084 |
| 2026-03-19 | $41.124.840 | $9.180,93 | $0,191509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
