Crown BRLV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $73.750.937 | $542,89 | N/A |
| 2026-10-25 | $73.878.761 | $11,57 | $0,199412 |
| 2026-10-24 | $73.958.444 | $2.577,64 | $0,199757 |
| 2026-10-23 | $73.134.791 | $3.084,33 | $0,200080 |
| 2026-10-22 | $73.454.425 | $1.320,91 | $0,197909 |
| 2026-10-21 | $73.414.647 | $2.568,66 | $0,198831 |
| 2026-10-20 | $73.197.807 | $3.763,29 | $0,198781 |
| 2026-10-19 | $72.942.391 | $217,26 | $0,198255 |
| 2026-10-18 | $72.850.495 | $207,29 | $0,197622 |
| 2026-10-17 | $72.841.840 | $4.668,08 | $0,197373 |
| 2026-10-16 | $72.311.189 | $6.590,47 | $0,197350 |
| 2026-10-15 | $73.116.991 | $4.313,01 | $0,195969 |
| 2026-10-14 | $73.317.946 | $4.054,62 | $0,198209 |
| 2026-10-13 | $73.758.623 | $98,21 | $0,198811 |
| 2026-10-12 | $73.875.583 | $52,08 | $0,199903 |
| 2026-10-10 | $73.721.308 | $1.537,81 | $0,200220 |
| 2026-10-09 | $73.367.675 | $4.018,53 | $0,199802 |
| 2026-10-08 | $73.332.220 | $1.762,54 | $0,199063 |
| 2026-10-07 | $73.408.015 | $4.318,52 | $0,199024 |
| 2026-10-06 | $74.435.515 | $57.290 | $0,199288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
