Crown by Third Time Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.536.018 | $15.404,42 | N/A |
| 2026-04-03 | $3.513.097 | $1.367,24 | $0,01414407 |
| 2026-04-02 | $3.876.078 | $11.540,15 | $0,01414657 |
| 2026-04-01 | $3.737.105 | $10.180,89 | $0,01550434 |
| 2026-03-31 | $4.076.182 | $19.894,91 | $0,01494842 |
| 2026-03-30 | $4.258.882 | $19.237,45 | $0,01633087 |
| 2026-03-29 | $4.365.254 | $12.310,82 | $0,01703553 |
| 2026-03-28 | $4.472.973 | $17.955,84 | $0,01746102 |
| 2026-03-27 | $4.752.640 | $23.152 | $0,01789189 |
| 2026-03-26 | $4.582.305 | $21.286 | $0,01901056 |
| 2026-03-25 | $4.657.395 | $15.575,88 | $0,01832955 |
| 2026-03-24 | $4.721.571 | $23.958 | $0,01856660 |
| 2026-03-23 | $4.565.895 | $16.944,59 | $0,01888714 |
| 2026-03-22 | $4.654.828 | $16.755,47 | $0,01826358 |
| 2026-03-21 | $4.850.911 | $15.395,03 | $0,01861970 |
| 2026-03-20 | $4.922.314 | $15.113,98 | $0,01939672 |
| 2026-03-19 | $5.003.136 | $31.757 | $0,01965984 |
| 2026-03-18 | $5.590.885 | $24.984 | $0,01999345 |
| 2026-03-17 | $5.356.745 | $21.564 | $0,02236364 |
| 2026-03-16 | $5.679.450 | $15.074,35 | $0,02142367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
