Crown by Third Time Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.482.815 | $4.154,91 | N/A |
| 2026-05-18 | $1.571.913 | $4.364,18 | $0,00593159 |
| 2026-05-17 | $1.535.827 | $1.900,52 | $0,00628765 |
| 2026-05-16 | $1.633.113 | $9.848,95 | $0,00614331 |
| 2026-05-15 | $1.803.585 | $4.851,88 | $0,00653245 |
| 2026-05-14 | $1.778.959 | $8.293,24 | $0,00721434 |
| 2026-05-13 | $1.841.134 | $12.476,52 | $0,00711597 |
| 2026-05-12 | $2.007.541 | $7.701,67 | $0,00736454 |
| 2026-05-11 | $2.119.668 | $7.565,27 | $0,00803122 |
| 2026-05-10 | $1.969.411 | $11.976,51 | $0,00847858 |
| 2026-05-09 | $1.990.492 | $68.679 | $0,00787766 |
| 2026-05-08 | $1.873.402 | $15.702,52 | $0,00796895 |
| 2026-05-07 | $2.571.381 | $12.103,20 | $0,00732590 |
| 2026-05-06 | $2.174.846 | $16.131,91 | $0,01028517 |
| 2026-05-05 | $2.174.957 | $16.472,68 | $0,00869942 |
| 2026-05-04 | $2.397.097 | $16.886,51 | $0,00869288 |
| 2026-05-03 | $2.220.475 | $7.809,06 | $0,00958839 |
| 2026-05-02 | $2.319.958 | $37.177 | $0,00888190 |
| 2026-05-01 | $2.549.282 | $10.836,20 | $0,00927982 |
| 2026-04-30 | $2.927.920 | $9.269,12 | $0,01019677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
