Crown Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $4.929,99 | N/A |
| 2026-04-17 | $0,000000000000000000 | $10.084,11 | $0,984512 |
| 2026-04-16 | $0,000000000000000000 | $10.430,57 | $0,999387 |
| 2026-04-15 | $0,000000000000000000 | $10.745,27 | $0,930903 |
| 2026-04-14 | $0,000000000000000000 | $10.431,29 | $0,886111 |
| 2026-04-13 | $0,000000000000000000 | $9.797,72 | $0,885589 |
| 2026-04-12 | $0,000000000000000000 | $9.521,26 | $0,935140 |
| 2026-04-11 | $0,000000000000000000 | $10.029,67 | $0,911260 |
| 2026-04-10 | $0,000000000000000000 | $10.497,31 | $0,898764 |
| 2026-04-09 | $0,000000000000000000 | $11.225,49 | $0,901395 |
| 2026-04-08 | $0,000000000000000000 | $11.245,19 | $0,899968 |
| 2026-04-07 | $0,000000000000000000 | $10.044,62 | $0,980812 |
| 2026-04-06 | $0,000000000000000000 | $10.435,12 | $0,999122 |
| 2026-04-05 | $0,000000000000000000 | $11.595,14 | $1,077 |
| 2026-04-04 | $0,000000000000000000 | $10.791,57 | $0,833652 |
| 2026-04-03 | $0,000000000000000000 | $9.508,71 | $0,776068 |
| 2026-04-02 | $0,000000000000000000 | $10.510,64 | $0,759701 |
| 2026-04-01 | $0,000000000000000000 | $10.642,21 | $0,751933 |
| 2026-03-31 | $0,000000000000000000 | $10.267,43 | $0,785029 |
| 2026-03-30 | $0,000000000000000000 | $10.376,08 | $0,797897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
