Crown Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $184,50 | N/A |
| 2026-10-06 | $0,000000000000000000 | $27,28 | $0,167983 |
| 2026-10-05 | $0,000000000000000000 | $30,32 | $0,168531 |
| 2026-10-04 | $0,000000000000000000 | $80,59 | $0,166874 |
| 2026-10-03 | $0,000000000000000000 | $207,51 | $0,168058 |
| 2026-10-02 | $0,000000000000000000 | $84,47 | $0,164162 |
| 2026-10-01 | $0,000000000000000000 | $540,45 | $0,168072 |
| 2026-09-30 | $0,000000000000000000 | $580,91 | $0,166691 |
| 2026-09-29 | $0,000000000000000000 | $453,35 | $0,173381 |
| 2026-09-28 | $0,000000000000000000 | $1.108,14 | $0,177242 |
| 2026-09-27 | $0,000000000000000000 | $371,76 | $0,190903 |
| 2026-09-26 | $0,000000000000000000 | $114,37 | $0,187433 |
| 2026-09-25 | $0,000000000000000000 | $135,58 | $0,197468 |
| 2026-09-24 | $0,000000000000000000 | $1.681,78 | $0,199839 |
| 2026-09-23 | $0,000000000000000000 | $1.454,07 | $0,197271 |
| 2026-09-22 | $0,000000000000000000 | $974,53 | $0,198681 |
| 2026-09-21 | $0,000000000000000000 | $723,27 | $0,198806 |
| 2026-09-20 | $0,000000000000000000 | $860,88 | $0,201193 |
| 2026-09-19 | $0,000000000000000000 | $2.314,47 | $0,195243 |
| 2026-09-18 | $0,000000000000000000 | $2.106,38 | $0,196447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
