Crown Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.269,33 | N/A |
| 2026-08-11 | $0,000000000000000000 | $2.110,50 | $0,075120 |
| 2026-08-10 | $0,000000000000000000 | $1.246,99 | $0,077235 |
| 2026-08-09 | $0,000000000000000000 | $2.370,47 | $0,072417 |
| 2026-08-08 | $0,000000000000000000 | $1.328,65 | $0,072955 |
| 2026-08-07 | $0,000000000000000000 | $1.683,62 | $0,087934 |
| 2026-08-06 | $0,000000000000000000 | $3.048,79 | $0,092731 |
| 2026-08-05 | $0,000000000000000000 | $637,76 | $0,102084 |
| 2026-08-04 | $0,000000000000000000 | $1.695,66 | $0,148351 |
| 2026-08-03 | $0,000000000000000000 | $769,64 | $0,168355 |
| 2026-08-02 | $0,000000000000000000 | $2.066,06 | $0,221842 |
| 2026-08-01 | $0,000000000000000000 | $26.416 | $0,287687 |
| 2026-07-31 | $0,000000000000000000 | $4.440,34 | $0,346878 |
| 2026-07-30 | $0,000000000000000000 | $1.952,88 | $0,363282 |
| 2026-07-29 | $0,000000000000000000 | $918,60 | $0,309722 |
| 2026-07-28 | $0,000000000000000000 | $635,67 | $0,249790 |
| 2026-07-27 | $0,000000000000000000 | $1,002 | $0,451746 |
| 2026-07-26 | $0,000000000000000000 | $3,23 | $0,741869 |
| 2026-07-25 | $0,000000000000000000 | $3,29 | $0,741842 |
| 2026-07-24 | $0,000000000000000000 | $13,18 | $0,741776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
