crowneck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.278,72 | $2.431,65 | N/A |
| 2026-05-23 | $2.607,70 | $18,39 | $0,00000428 |
| 2026-05-22 | $2.700,58 | $4,82 | $0,00000259 |
| 2026-05-21 | $2.720,70 | $4,85 | $0,00000270 |
| 2026-05-20 | $2.665,41 | $10,64 | $0,00000272 |
| 2026-05-19 | $2.769,63 | $90,50 | $0,00000267 |
| 2026-05-18 | $2.861,23 | $13,08 | $0,00000277 |
| 2026-05-17 | $2.797,53 | $144,93 | $0,00000288 |
| 2026-05-16 | $2.896,28 | $68,76 | $0,00000280 |
| 2026-05-15 | $3.175,30 | $58,28 | $0,00000290 |
| 2026-05-14 | $3.320,19 | $124,36 | $0,00000317 |
| 2026-05-13 | $3.438,88 | $199,01 | $0,00000332 |
| 2026-05-12 | $4.112,02 | $6,25 | $0,00000344 |
| 2026-05-11 | $4.022,38 | $20,11 | $0,00000411 |
| 2026-05-10 | $3.917,50 | $195,65 | $0,00000402 |
| 2026-05-09 | $3.923,97 | $31,82 | $0,00000392 |
| 2026-05-08 | $3.761,85 | $29,45 | $0,00000392 |
| 2026-05-07 | $3.810,98 | $3,98 | $0,00000376 |
| 2026-05-06 | $3.692,09 | $196,44 | $0,00000381 |
| 2026-05-05 | $3.237,06 | $543,49 | $0,00000369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
