Crowny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $291.415 | $69,43 | N/A |
| 2026-08-01 | $290.748 | $58,42 | $0,00041595 |
| 2026-07-31 | $291.619 | $548,55 | $0,00041500 |
| 2026-07-30 | $279.075 | $2.059,41 | $0,00041624 |
| 2026-07-29 | $324.256 | $306,90 | $0,00039834 |
| 2026-07-28 | $318.584 | $229,30 | $0,00046283 |
| 2026-07-27 | $319.224 | $172,17 | $0,00045473 |
| 2026-07-26 | $317.212 | $123,89 | $0,00045564 |
| 2026-07-25 | $313.885 | $157,14 | $0,00045277 |
| 2026-07-24 | $313.350 | $170,51 | $0,00044802 |
| 2026-07-23 | $312.030 | $227,63 | $0,00044726 |
| 2026-07-22 | $311.141 | $134,32 | $0,00044538 |
| 2026-07-21 | $309.558 | $349,78 | $0,00044411 |
| 2026-07-20 | $307.851 | $133,40 | $0,00044185 |
| 2026-07-19 | $304.919 | $158,81 | $0,00043941 |
| 2026-07-18 | $303.832 | $267,00 | $0,00043523 |
| 2026-07-17 | $301.330 | $242,89 | $0,00043367 |
| 2026-07-16 | $298.085 | $269,70 | $0,00043010 |
| 2026-07-15 | $298.491 | $543,01 | $0,00042547 |
| 2026-07-14 | $286.234 | $333,67 | $0,00042605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
