Crowny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $360.937 | $1.122,08 | N/A |
| 2026-06-15 | $375.867 | $1.217,01 | $0,00051514 |
| 2026-06-14 | $407.478 | $604,76 | $0,00053649 |
| 2026-06-13 | $415.696 | $247,58 | $0,00058156 |
| 2026-06-12 | $417.374 | $147,78 | $0,00059335 |
| 2026-06-11 | $416.168 | $299,54 | $0,00059574 |
| 2026-06-10 | $416.319 | $802,73 | $0,00059402 |
| 2026-06-09 | $431.885 | $331,72 | $0,00059472 |
| 2026-06-08 | $426.706 | $322,17 | $0,00061645 |
| 2026-06-07 | $425.487 | $1.051,61 | $0,00060985 |
| 2026-06-06 | $445.597 | $1.627,52 | $0,00060732 |
| 2026-06-05 | $456.669 | $658,10 | $0,00063834 |
| 2026-06-04 | $453.271 | $752,68 | $0,00065179 |
| 2026-06-03 | $462.636 | $854,35 | $0,00064698 |
| 2026-06-02 | $475.573 | $1.050,96 | $0,00066011 |
| 2026-06-01 | $441.205 | $1.156,30 | $0,00067875 |
| 2026-05-31 | $468.689 | $665,97 | $0,00062975 |
| 2026-05-30 | $447.988 | $1.079,45 | $0,00066899 |
| 2026-05-29 | $430.041 | $1.513,31 | $0,00063944 |
| 2026-05-28 | $474.497 | $1.132,64 | $0,00061382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
