Crowny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $809.620 | $83,02 | N/A |
| 2026-03-28 | $811.267 | $148,01 | $0,00115561 |
| 2026-03-27 | $815.705 | $723,92 | $0,00115796 |
| 2026-03-26 | $798.397 | $584,55 | $0,00116430 |
| 2026-03-25 | $819.638 | $184,67 | $0,00113959 |
| 2026-03-24 | $817.553 | $417,26 | $0,00116991 |
| 2026-03-23 | $816.872 | $537,34 | $0,00116689 |
| 2026-03-22 | $829.322 | $57,79 | $0,00116589 |
| 2026-03-21 | $831.740 | $80,45 | $0,00118373 |
| 2026-03-20 | $827.828 | $3.167,04 | $0,00118713 |
| 2026-03-19 | $911.201 | $559,85 | $0,00118160 |
| 2026-03-18 | $909.477 | $1.409,65 | $0,00130389 |
| 2026-03-17 | $887.982 | $581,41 | $0,00129804 |
| 2026-03-16 | $871.579 | $692,53 | $0,00126746 |
| 2026-03-15 | $848.004 | $1.422,00 | $0,00124405 |
| 2026-03-14 | $799.203 | $2.082,07 | $0,00121030 |
| 2026-03-13 | $726.709 | $1.101,19 | $0,00114074 |
| 2026-03-12 | $751.176 | $1.730,40 | $0,00103727 |
| 2026-03-11 | $785.126 | $1.531,55 | $0,00107219 |
| 2026-03-10 | $792.560 | $1.333,06 | $0,00112074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
