CRUDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $32.328 | $655,67 | N/A |
| 2026-05-17 | $32.377 | $2.206,22 | $0,000000323598 |
| 2026-05-16 | $33.056 | $64,55 | $0,000000323586 |
| 2026-05-15 | $34.326 | $1.374,57 | $0,000000330556 |
| 2026-05-14 | $35.423 | $2.962,96 | $0,000000343262 |
| 2026-05-13 | $37.246 | $37.981 | $0,000000354228 |
| 2026-05-12 | $35.881 | $573,49 | $0,000000372276 |
| 2026-05-11 | $34.621 | $34,40 | $0,000000358580 |
| 2026-05-10 | $34.377 | $57,42 | $0,000000346206 |
| 2026-05-09 | $34.221 | $43,37 | $0,000000344011 |
| 2026-05-08 | $34.947 | $18,72 | $0,000000342133 |
| 2026-05-07 | $34.895 | $3.445,44 | $0,000000349429 |
| 2026-05-06 | $34.994 | $13,03 | $0,000000349117 |
| 2026-05-05 | $34.744 | $25,84 | $0,000000350352 |
| 2026-05-04 | $34.596 | $219,96 | $0,000000347437 |
| 2026-05-03 | $34.618 | $179,79 | $0,000000345960 |
| 2026-05-02 | $35.537 | $103,89 | $0,000000346177 |
| 2026-05-01 | $34.223 | $11,68 | $0,000000355348 |
| 2026-04-30 | $34.197 | $2,07 | $0,000000342283 |
| 2026-04-29 | $34.773 | $59,94 | $0,000000341966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
