CRUDE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $24.099 | $39,14 | $0,000000240991 |
| 2026-07-01 | $24.100 | $2,30 | $0,000000241003 |
| 2026-06-30 | $23.434 | $2,41 | $0,000000234336 |
| 2026-06-28 | $23.506 | $9,90 | $0,000000235055 |
| 2026-06-27 | $23.490 | $9,89 | $0,000000234900 |
| 2026-06-25 | $23.438 | $1,90 | $0,000000234377 |
| 2026-06-24 | $24.249 | $29,26 | $0,000000242488 |
| 2026-06-23 | $25.018 | $35,02 | $0,000000250177 |
| 2026-06-21 | $26.191 | $54,68 | $0,000000261906 |
| 2026-06-20 | $26.249 | $54,80 | $0,000000262489 |
| 2026-06-18 | $26.430 | $1,41 | $0,000000264298 |
| 2026-06-17 | $26.444 | $1,35 | $0,000000264437 |
| 2026-06-16 | $31.682 | $49,42 | $0,000000316822 |
| 2026-06-15 | $31.680 | $49,42 | $0,000000316800 |
| 2026-06-12 | $31.755 | $36,18 | $0,000000317546 |
| 2026-06-11 | $31.755 | $67,81 | $0,000000317553 |
| 2026-06-10 | $31.609 | $3,92 | $0,000000316091 |
| 2026-06-09 | $31.609 | $3,92 | $0,000000316095 |
| 2026-06-08 | $32.047 | $15,21 | $0,000000320471 |
| 2026-06-07 | $32.810 | $29,68 | $0,000000328100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
