CRUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $26.066 | $2,42 | N/A |
| 2026-08-15 | $26.093 | $2,66 | $0,000000260660 |
| 2026-08-09 | $26.590 | $43,14 | $0,000000260932 |
| 2026-08-08 | $26.751 | $3,38 | $0,000000265898 |
| 2026-08-07 | $26.452 | $2,88 | $0,000000267506 |
| 2026-08-06 | $26.530 | $284,65 | $0,000000264521 |
| 2026-08-05 | $26.668 | $9,21 | $0,000000265299 |
| 2026-08-04 | $26.531 | $2,47 | $0,000000266679 |
| 2026-08-03 | $26.726 | $1,23 | $0,000000265311 |
| 2026-08-01 | $26.683 | $34,50 | $0,000000267258 |
| 2026-07-31 | $27.511 | $41,24 | $0,000000266829 |
| 2026-07-30 | $27.485 | $4,93 | $0,000000275111 |
| 2026-07-24 | $27.057 | $2,57 | $0,000000274852 |
| 2026-07-23 | $28.311 | $48,83 | $0,000000270571 |
| 2026-07-22 | $28.184 | $2,63 | $0,000000283115 |
| 2026-07-21 | $27.306 | $253,54 | $0,000000281844 |
| 2026-07-20 | $27.690 | $101,21 | $0,000000273061 |
| 2026-07-19 | $26.926 | $1,22 | $0,000000276902 |
| 2026-07-18 | $26.647 | $1,30 | $0,000000269265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
