Crumbcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.145,85 | $402,48 | N/A |
| 2026-03-27 | $18.798,81 | $230,32 | $0,00001916 |
| 2026-03-26 | $19.835,75 | $16,66 | $0,00001881 |
| 2026-03-25 | $20.044 | $580,86 | $0,00001985 |
| 2026-03-24 | $18.629,54 | $105,34 | $0,00002005 |
| 2026-03-23 | $19.005,45 | $46,94 | $0,00001864 |
| 2026-03-22 | $18.936,58 | $18,76 | $0,00001902 |
| 2026-03-21 | $18.964,15 | $25,08 | $0,00001895 |
| 2026-03-20 | $20.079 | $1.092,89 | $0,00001897 |
| 2026-03-19 | $21.052 | $1.236,82 | $0,00002009 |
| 2026-03-18 | $21.408 | $127,19 | $0,00002106 |
| 2026-03-17 | $21.420 | $299,22 | $0,00002142 |
| 2026-03-16 | $22.906 | $11,68 | $0,00002143 |
| 2026-03-15 | $22.879 | $63,41 | $0,00002292 |
| 2026-03-14 | $23.155 | $230,00 | $0,00002292 |
| 2026-03-13 | $24.001 | $572,82 | $0,00002317 |
| 2026-03-12 | $21.872 | $259,31 | $0,00002386 |
| 2026-03-11 | $21.013 | $91,41 | $0,00002188 |
| 2026-03-10 | $20.864 | $218,17 | $0,00002102 |
| 2026-03-09 | $21.011 | $601,27 | $0,00002087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
