Crumbcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $3.901,54 | $6,67 | N/A |
| 2026-10-04 | $3.915,23 | $80,46 | $0,00000390 |
| 2026-10-03 | $3.953,95 | $26,34 | $0,00000392 |
| 2026-10-02 | $4.012,98 | $39,95 | $0,00000396 |
| 2026-10-01 | $4.132,51 | $5,66 | $0,00000402 |
| 2026-09-30 | $4.145,02 | $45,90 | $0,00000413 |
| 2026-09-29 | $4.069,85 | $25,68 | $0,00000415 |
| 2026-09-28 | $3.965,79 | $169,55 | $0,00000407 |
| 2026-09-27 | $4.327,52 | $2,22 | $0,00000397 |
| 2026-09-26 | $4.328,37 | $1,073 | $0,00000433 |
| 2026-09-25 | $4.341,35 | $7,25 | $0,00000433 |
| 2026-09-24 | $4.376,84 | $165,66 | $0,00000434 |
| 2026-09-23 | $5.430,22 | $9,79 | $0,00000438 |
| 2026-09-22 | $5.430,10 | $111,35 | $0,00000543 |
| 2026-09-21 | $5.631,74 | $9,47 | $0,00000543 |
| 2026-09-20 | $5.603,96 | $6,59 | $0,00000563 |
| 2026-09-19 | $5.588,62 | $174,22 | $0,00000561 |
| 2026-09-18 | $5.872,43 | $504,40 | $0,00000559 |
| 2026-09-17 | $5.427,83 | $20,31 | $0,00000588 |
| 2026-09-16 | $5.431,14 | $61,83 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
