Crunchcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.527,15 | $4,28 | N/A |
| 2026-05-24 | $12.527,15 | $4,28 | $0,00001248 |
| 2026-05-20 | $12.538,47 | $42,37 | $0,00001248 |
| 2026-05-19 | $12.590,84 | $42,22 | $0,00001263 |
| 2026-05-18 | $12.604,10 | $42,38 | $0,00001259 |
| 2026-05-17 | $12.604,10 | $42,38 | $0,00001264 |
| 2026-05-13 | $14.227,06 | $1,64 | $0,00001264 |
| 2026-05-12 | $14.387,96 | $1,65 | $0,00001424 |
| 2026-05-11 | $14.257,37 | $61,41 | $0,00001439 |
| 2026-05-10 | $13.773,32 | $51,48 | $0,00001426 |
| 2026-05-09 | $12.927,36 | $2,09 | $0,00001376 |
| 2026-05-08 | $12.897,49 | $2,09 | $0,00001293 |
| 2026-05-07 | $12.897,49 | $2,09 | $0,00001290 |
| 2026-05-05 | $12.501,11 | $31,25 | $0,00001290 |
| 2026-05-04 | $12.327,51 | $48,85 | $0,00001250 |
| 2026-05-03 | $12.327,51 | $48,85 | $0,00001232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
