Crunchcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $12.032,49 | $1,56 | N/A |
| 2026-04-02 | $12.322,50 | $11,17 | $0,00001188 |
| 2026-04-01 | $12.564,91 | $5,02 | $0,00001232 |
| 2026-03-31 | $12.514,22 | $7,28 | $0,00001258 |
| 2026-03-30 | $12.440,73 | $4,26 | $0,00001251 |
| 2026-03-29 | $12.645,17 | $6,53 | $0,00001244 |
| 2026-03-28 | $12.374,64 | $1,80 | $0,00001256 |
| 2026-03-27 | $13.062,69 | $23,74 | $0,00001246 |
| 2026-03-26 | $13.062,69 | $23,74 | $0,00001306 |
| 2026-03-19 | $13.773,88 | $5,20 | $0,00001306 |
| 2026-03-18 | $14.496,66 | $52,75 | $0,00001377 |
| 2026-03-17 | $14.395,46 | $46,63 | $0,00001450 |
| 2026-03-16 | $14.395,46 | $46,63 | $0,00001440 |
| 2026-03-14 | $13.484,25 | $13,50 | $0,00001440 |
| 2026-03-13 | $13.234,47 | $26,51 | $0,00001350 |
| 2026-03-12 | $13.101,08 | $10,98 | $0,00001323 |
| 2026-03-11 | $13.174,30 | $92,71 | $0,00001313 |
| 2026-03-10 | $12.770,81 | $42,78 | $0,00001317 |
| 2026-03-09 | $12.169,65 | $28,38 | $0,00001277 |
| 2026-03-08 | $12.331,42 | $36,22 | $0,00001215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
