Crustafarianism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $49.870 | $15,09 | N/A |
| 2026-10-13 | $49.131 | $1,83 | $0,00004988 |
| 2026-10-12 | $52.660 | $25,15 | $0,00004914 |
| 2026-10-11 | $51.208 | $51,24 | $0,00005267 |
| 2026-10-10 | $50.704 | $2,03 | $0,00005121 |
| 2026-10-09 | $50.898 | $14,55 | $0,00005071 |
| 2026-10-08 | $54.677 | $97,22 | $0,00005090 |
| 2026-10-07 | $57.388 | $1.415,49 | $0,00005468 |
| 2026-10-06 | $55.232 | $39,00 | $0,00005739 |
| 2026-10-05 | $55.841 | $97,58 | $0,00005524 |
| 2026-10-04 | $54.884 | $39,14 | $0,00005585 |
| 2026-10-03 | $55.107 | $923,95 | $0,00005489 |
| 2026-10-02 | $58.145 | $396,81 | $0,00005511 |
| 2026-10-01 | $54.585 | $120,73 | $0,00005815 |
| 2026-09-30 | $55.070 | $1.295,96 | $0,00005459 |
| 2026-09-29 | $60.235 | $36,49 | $0,00005508 |
| 2026-09-28 | $61.931 | $10,02 | $0,00006024 |
| 2026-09-27 | $61.649 | $1.310,84 | $0,00006194 |
| 2026-09-26 | $66.329 | $67,46 | $0,00006166 |
| 2026-09-25 | $63.886 | $185,88 | $0,00006634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
