Crustafarianism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $150.111 | $3.680,79 | N/A |
| 2026-04-08 | $150.273 | $1.119,78 | $0,00015012 |
| 2026-04-07 | $140.568 | $1.290,19 | $0,00015026 |
| 2026-04-06 | $131.860 | $2.038,52 | $0,00014059 |
| 2026-04-05 | $138.777 | $3.211,76 | $0,00013187 |
| 2026-04-04 | $138.402 | $3.115,44 | $0,00013878 |
| 2026-04-03 | $120.558 | $3.693,21 | $0,00013841 |
| 2026-04-02 | $142.987 | $2.449,49 | $0,00012056 |
| 2026-04-01 | $142.911 | $5.308,74 | $0,00014299 |
| 2026-03-31 | $146.467 | $2.151,61 | $0,00014438 |
| 2026-03-30 | $164.144 | $3.117,95 | $0,00014647 |
| 2026-03-29 | $168.578 | $6.797,40 | $0,00016415 |
| 2026-03-28 | $140.867 | $26.851 | $0,00016859 |
| 2026-03-27 | $137.712 | $26.489 | $0,00014087 |
| 2026-03-26 | $165.482 | $28.382 | $0,00013772 |
| 2026-03-25 | $148.669 | $29.025 | $0,00016549 |
| 2026-03-24 | $155.582 | $30.894 | $0,00014868 |
| 2026-03-23 | $156.006 | $36.994 | $0,00015558 |
| 2026-03-22 | $209.366 | $30.412 | $0,00015520 |
| 2026-03-21 | $199.018 | $31.726 | $0,00020912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
