Crustafarianism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $57.975 | $471,08 | N/A |
| 2026-08-22 | $56.957 | $99,59 | $0,00005798 |
| 2026-08-21 | $54.003 | $597,33 | $0,00005696 |
| 2026-08-20 | $52.664 | $168,04 | $0,00005401 |
| 2026-08-19 | $47.677 | $19.769,81 | $0,00005267 |
| 2026-08-18 | $44.400 | $107,19 | $0,00004768 |
| 2026-08-17 | $43.983 | $69,51 | $0,00004440 |
| 2026-08-16 | $44.106 | $871,86 | $0,00004399 |
| 2026-08-15 | $49.560 | $54,83 | $0,00004411 |
| 2026-08-14 | $50.655 | $140,77 | $0,00004957 |
| 2026-08-13 | $49.731 | $115,44 | $0,00005066 |
| 2026-08-12 | $49.663 | $537,45 | $0,00004974 |
| 2026-08-11 | $50.092 | $28,42 | $0,00004967 |
| 2026-08-10 | $50.228 | $321,29 | $0,00005010 |
| 2026-08-09 | $50.493 | $9,05 | $0,00005023 |
| 2026-08-08 | $49.083 | $148,35 | $0,00005050 |
| 2026-08-07 | $49.307 | $267,71 | $0,00004909 |
| 2026-08-06 | $49.297 | $38,61 | $0,00004931 |
| 2026-08-05 | $49.217 | $95,56 | $0,00004930 |
| 2026-08-04 | $50.074 | $211,16 | $0,00004922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
