Crustafarianism Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$63.158	$358,97	N/A
2026-07-08	$61.143	$150,23	$0,00006115
2026-07-07	$62.876	$405,22	$0,00006288
2026-07-06	$64.621	$35,52	$0,00006463
2026-07-05	$64.434	$176,70	$0,00006444
2026-07-04	$64.865	$923,19	$0,00006487
2026-07-03	$61.409	$53,55	$0,00006142
2026-07-02	$59.938	$119,59	$0,00005994
2026-07-01	$56.949	$333,42	$0,00005696
2026-06-30	$53.335	$382,76	$0,00005334
2026-06-29	$57.957	$79,40	$0,00005796
2026-06-28	$54.895	$16,49	$0,00005490
2026-06-27	$53.652	$65,96	$0,00005366
2026-06-26	$55.510	$140,20	$0,00005552
2026-06-25	$50.873	$5,26	$0,00005088
2026-06-24	$51.120	$597,14	$0,00005113
2026-06-23	$48.411	$19,61	$0,00004842
2026-06-22	$49.981	$20,02	$0,00004999
2026-06-21	$51.170	$125,43	$0,00005117
2026-06-20	$52.377	$56,31	$0,00005238