Crux Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $1,060 | N/A |
| 2026-07-24 | $0,000000000000000000 | $1,078 | $0,00025932 |
| 2026-07-21 | $0,000000000000000000 | $0,541801 | $0,00026194 |
| 2026-07-20 | $0,000000000000000000 | $0,541938 | $0,00026293 |
| 2026-07-16 | $0,000000000000000000 | $0,537390 | $0,00026216 |
| 2026-07-15 | $0,000000000000000000 | $0,533719 | $0,00025326 |
| 2026-07-14 | $0,000000000000000000 | $1,67 | $0,00024921 |
| 2026-07-13 | $0,000000000000000000 | $0,843504 | $0,00024319 |
| 2026-07-09 | $0,000000000000000000 | $1,090 | $0,00024576 |
| 2026-07-08 | $0,000000000000000000 | $1,074 | $0,00025321 |
| 2026-07-07 | $0,000000000000000000 | $1,10 | $0,00024836 |
| 2026-07-06 | $0,000000000000000000 | $1,048 | $0,00025574 |
| 2026-07-05 | $0,000000000000000000 | $2,12 | $0,00024350 |
| 2026-07-04 | $0,000000000000000000 | $2,08 | $0,00024565 |
| 2026-07-03 | $0,000000000000000000 | $2,03 | $0,00024194 |
| 2026-07-02 | $0,000000000000000000 | $1,021 | $0,00023676 |
| 2026-06-26 | $0,000000000000000000 | $105,14 | $0,00023722 |
| 2026-06-25 | $0,000000000000000000 | $98,93 | $0,00024296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
