Crux Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $54,02 | N/A |
| 2026-06-04 | $0,000000000000000000 | $0,885508 | $0,00050315 |
| 2026-06-03 | $0,000000000000000000 | $0,914585 | $0,00044587 |
| 2026-06-02 | $0,000000000000000000 | $1,33 | $0,00046051 |
| 2026-06-01 | $0,000000000000000000 | $1,37 | $0,00048831 |
| 2026-05-31 | $0,000000000000000000 | $1,37 | $0,00050154 |
| 2026-05-30 | $0,000000000000000000 | $25,73 | $0,00050154 |
| 2026-05-29 | $0,000000000000000000 | $26,11 | $0,00046037 |
| 2026-05-28 | $0,000000000000000000 | $1,32 | $0,00046729 |
| 2026-05-27 | $0,000000000000000000 | $1,37 | $0,00053177 |
| 2026-05-26 | $0,000000000000000000 | $1,38 | $0,00054956 |
| 2026-05-25 | $0,000000000000000000 | $1,38 | $0,00055607 |
| 2026-05-19 | $0,000000000000000000 | $1,40 | $0,00055607 |
| 2026-05-18 | $0,000000000000000000 | $1,41 | $0,00056501 |
| 2026-05-17 | $0,000000000000000000 | $1,41 | $0,00057057 |
| 2026-05-15 | $0,000000000000000000 | $1,50 | $0,00057057 |
| 2026-05-14 | $0,000000000000000000 | $1,53 | $0,00060464 |
| 2026-05-13 | $0,000000000000000000 | $1,59 | $0,00061572 |
| 2026-05-12 | $0,000000000000000000 | $1,68 | $0,00061319 |
| 2026-05-11 | $0,000000000000000000 | $1,68 | $0,00064218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
