CruxDecussata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $588,13 | N/A |
| 2026-04-14 | $0,000000000000000000 | $16.681,41 | $0,04310819 |
| 2026-04-13 | $0,000000000000000000 | $2.045,43 | $0,04439425 |
| 2026-04-12 | $0,000000000000000000 | $684,30 | $0,03933496 |
| 2026-04-11 | $0,000000000000000000 | $5.936,71 | $0,04162509 |
| 2026-04-10 | $0,000000000000000000 | $58,63 | $0,04089658 |
| 2026-04-09 | $0,000000000000000000 | $4.068,66 | $0,03815776 |
| 2026-04-08 | $0,000000000000000000 | $10.061,20 | $0,03762233 |
| 2026-04-07 | $0,000000000000000000 | $4.227,42 | $0,03977031 |
| 2026-04-06 | $0,000000000000000000 | $453,54 | $0,03690354 |
| 2026-04-05 | $0,000000000000000000 | $5.044,79 | $0,03849190 |
| 2026-04-04 | $0,000000000000000000 | $141,69 | $0,03749081 |
| 2026-04-03 | $0,000000000000000000 | $1.889,25 | $0,03860688 |
| 2026-04-02 | $0,000000000000000000 | $1.462,21 | $0,03840705 |
| 2026-04-01 | $0,000000000000000000 | $547,99 | $0,04082595 |
| 2026-03-31 | $0,000000000000000000 | $8.973,18 | $0,04063060 |
| 2026-03-30 | $0,000000000000000000 | $4.887,55 | $0,03935575 |
| 2026-03-29 | $0,000000000000000000 | $5.586,78 | $0,04008243 |
| 2026-03-28 | $0,000000000000000000 | $12.370,22 | $0,03901284 |
| 2026-03-27 | $0,000000000000000000 | $61,52 | $0,04091137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
