CruxDecussata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $6.893,68 | N/A |
| 2026-06-16 | $0,000000000000000000 | $4.202,71 | $0,03414711 |
| 2026-06-15 | $0,000000000000000000 | $325,15 | $0,03684063 |
| 2026-06-14 | $0,000000000000000000 | $236,48 | $0,03381370 |
| 2026-06-13 | $0,000000000000000000 | $390,55 | $0,03304143 |
| 2026-06-12 | $0,000000000000000000 | $229,75 | $0,03280743 |
| 2026-06-11 | $0,000000000000000000 | $377,38 | $0,03311281 |
| 2026-06-10 | $0,000000000000000000 | $17,71 | $0,03228734 |
| 2026-06-09 | $0,000000000000000000 | $2.322,71 | $0,03291508 |
| 2026-06-08 | $0,000000000000000000 | $16.183,66 | $0,03381791 |
| 2026-06-07 | $0,000000000000000000 | $801,73 | $0,03214785 |
| 2026-06-06 | $0,000000000000000000 | $3.701,55 | $0,02478521 |
| 2026-06-05 | $0,000000000000000000 | $4.110,46 | $0,02530019 |
| 2026-06-04 | $0,000000000000000000 | $894,06 | $0,02662558 |
| 2026-06-03 | $0,000000000000000000 | $1.206,46 | $0,02617991 |
| 2026-06-02 | $0,000000000000000000 | $2.018,46 | $0,02674121 |
| 2026-06-01 | $0,000000000000000000 | $70,31 | $0,02900404 |
| 2026-05-31 | $0,000000000000000000 | $4.420,15 | $0,02913453 |
| 2026-05-30 | $0,000000000000000000 | $5.485,65 | $0,02938384 |
| 2026-05-29 | $0,000000000000000000 | $2.326,67 | $0,03083289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
