CruxDecussata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $11.940,26 | N/A |
| 2026-08-10 | $0,000000000000000000 | $149,20 | $0,03083826 |
| 2026-08-09 | $0,000000000000000000 | $563,32 | $0,03014077 |
| 2026-08-08 | $0,000000000000000000 | $1.386,13 | $0,03045854 |
| 2026-08-07 | $0,000000000000000000 | $10.307,94 | $0,03050710 |
| 2026-08-06 | $0,000000000000000000 | $822,39 | $0,03087714 |
| 2026-08-05 | $0,000000000000000000 | $217,76 | $0,03502765 |
| 2026-08-04 | $0,000000000000000000 | $7.481,18 | $0,03399812 |
| 2026-08-03 | $0,000000000000000000 | $1.055,18 | $0,03357360 |
| 2026-08-02 | $0,000000000000000000 | $382,64 | $0,03176143 |
| 2026-08-01 | $0,000000000000000000 | $4.332,39 | $0,03179664 |
| 2026-07-31 | $0,000000000000000000 | $2.782,45 | $0,03195727 |
| 2026-07-30 | $0,000000000000000000 | $4.697,09 | $0,03183789 |
| 2026-07-29 | $0,000000000000000000 | $1.522,33 | $0,03272431 |
| 2026-07-28 | $0,000000000000000000 | $1.868,05 | $0,03496045 |
| 2026-07-27 | $0,000000000000000000 | $1.362,98 | $0,03413190 |
| 2026-07-26 | $0,000000000000000000 | $3,97 | $0,03474705 |
| 2026-07-25 | $0,000000000000000000 | $5.634,77 | $0,03318564 |
| 2026-07-24 | $0,000000000000000000 | $1.034,26 | $0,03428336 |
| 2026-07-23 | $0,000000000000000000 | $6.989,15 | $0,03411487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
