crvUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $193.235.462 | $3.744.610 | N/A |
| 2026-06-13 | $189.753.369 | $33.483.273 | $0,999669 |
| 2026-06-12 | $185.542.319 | $18.928.380 | $0,999541 |
| 2026-06-11 | $184.924.351 | $16.334.823 | $0,999413 |
| 2026-06-10 | $183.041.822 | $21.102.097 | $0,998892 |
| 2026-06-09 | $182.454.946 | $18.909.356 | $0,999372 |
| 2026-06-08 | $180.863.110 | $28.504.530 | $0,999406 |
| 2026-06-07 | $180.069.160 | $20.213.671 | $0,999382 |
| 2026-06-06 | $183.668.218 | $62.158.238 | $0,998331 |
| 2026-06-05 | $185.542.300 | $44.610.009 | $0,998722 |
| 2026-06-04 | $197.203.693 | $27.312.728 | $0,998751 |
| 2026-06-03 | $200.031.889 | $58.729.896 | $0,998171 |
| 2026-06-02 | $228.835.014 | $11.707.191 | $0,998789 |
| 2026-06-01 | $230.840.683 | $6.411.405 | $0,998206 |
| 2026-05-31 | $230.791.987 | $3.177.463 | $0,998677 |
| 2026-05-30 | $231.160.922 | $11.756.908 | $0,998623 |
| 2026-05-29 | $231.969.776 | $19.656.577 | $0,998563 |
| 2026-05-28 | $235.262.142 | $15.645.943 | $0,998648 |
| 2026-05-27 | $236.627.268 | $18.026.150 | $0,998508 |
| 2026-05-26 | $239.128.341 | $20.551.169 | $0,998904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
