crvUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $211.625.044 | $8.141.219 | N/A |
| 2026-07-29 | $212.088.957 | $12.211.876 | $0,998896 |
| 2026-07-28 | $212.961.914 | $15.728.676 | $0,998740 |
| 2026-07-27 | $210.402.935 | $13.573.213 | $0,999792 |
| 2026-07-26 | $210.610.051 | $1.399.325 | $0,998462 |
| 2026-07-25 | $210.636.052 | $12.378.094 | $0,998951 |
| 2026-07-24 | $213.520.004 | $7.286.678 | $1,000 |
| 2026-07-23 | $214.032.182 | $7.574.614 | $0,999795 |
| 2026-07-22 | $212.546.802 | $16.118.706 | $1,000 |
| 2026-07-21 | $209.733.060 | $15.265.357 | $0,998974 |
| 2026-07-20 | $208.756.724 | $1.966.424 | $0,998305 |
| 2026-07-19 | $207.268.760 | $1.778.129 | $1,001 |
| 2026-07-18 | $205.524.968 | $23.441.627 | $0,999347 |
| 2026-07-17 | $208.589.087 | $12.895.195 | $0,996702 |
| 2026-07-16 | $206.133.239 | $4.621.069 | $0,999792 |
| 2026-07-15 | $205.192.076 | $30.005.737 | $0,999805 |
| 2026-07-14 | $207.584.676 | $19.550.157 | $0,999585 |
| 2026-07-13 | $206.928.039 | $8.095.767 | $0,998771 |
| 2026-07-12 | $206.477.335 | $16.247.564 | $0,999406 |
| 2026-07-11 | $206.608.763 | $15.153.504 | $0,999539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
