Crying Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $20.365 | $301,34 | N/A |
| 2026-06-08 | $20.605 | $304,89 | $0,00002116 |
| 2026-06-07 | $20.605 | $304,66 | $0,00002140 |
| 2026-06-06 | $17.839,17 | $33,55 | $0,00002139 |
| 2026-06-05 | $19.700,40 | $214,16 | $0,00001868 |
| 2026-06-04 | $19.700,40 | $214,16 | $0,00002052 |
| 2026-05-29 | $23.100 | $24,00 | $0,00002052 |
| 2026-05-28 | $24.069 | $12,50 | $0,00002400 |
| 2026-05-27 | $24.138 | $12,54 | $0,00002500 |
| 2026-05-26 | $24.478 | $486,80 | $0,00002507 |
| 2026-05-25 | $24.478 | $486,80 | $0,00002543 |
| 2026-05-23 | $23.644 | $104,46 | $0,00002543 |
| 2026-05-22 | $23.644 | $104,46 | $0,00002468 |
| 2026-05-20 | $23.942 | $5,76 | $0,00002468 |
| 2026-05-19 | $23.942 | $5,76 | $0,00002487 |
| 2026-05-18 | $24.190 | $2,93 | $0,00002487 |
| 2026-05-17 | $24.176 | $284,84 | $0,00002513 |
| 2026-05-16 | $24.909 | $38,61 | $0,00002511 |
| 2026-05-15 | $24.909 | $38,61 | $0,00002588 |
| 2026-05-12 | $26.486 | $705,14 | $0,00002588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
