Crying Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $31.765 | $413,87 | N/A |
| 2026-10-25 | $34.098 | $112,17 | $0,00003300 |
| 2026-10-24 | $34.705 | $75,19 | $0,00003542 |
| 2026-10-23 | $35.724 | $11,84 | $0,00003605 |
| 2026-10-22 | $36.083 | $128,29 | $0,00003711 |
| 2026-10-21 | $35.406 | $10,93 | $0,00003748 |
| 2026-10-20 | $35.469 | $5,45 | $0,00003678 |
| 2026-10-19 | $34.595 | $12,00 | $0,00003684 |
| 2026-10-18 | $34.499 | $10,16 | $0,00003594 |
| 2026-10-17 | $34.802 | $148,05 | $0,00003584 |
| 2026-10-16 | $36.046 | $2,38 | $0,00003615 |
| 2026-10-15 | $35.808 | $119,15 | $0,00003744 |
| 2026-10-14 | $37.069 | $36,81 | $0,00003720 |
| 2026-10-13 | $36.733 | $31,84 | $0,00003851 |
| 2026-10-12 | $38.415 | $3,04 | $0,00003816 |
| 2026-10-11 | $37.726 | $67,26 | $0,00003990 |
| 2026-10-10 | $37.940 | $115,63 | $0,00003919 |
| 2026-10-09 | $37.879 | $315,48 | $0,00003941 |
| 2026-10-08 | $41.336 | $372,14 | $0,00003935 |
| 2026-10-07 | $42.135 | $22,09 | $0,00004294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
