Crying Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $53.556 | $236,91 | N/A |
| 2026-09-08 | $68.460 | $1.310,55 | $0,00005563 |
| 2026-09-07 | $48.992 | $5,15 | $0,00007111 |
| 2026-09-06 | $47.457 | $13,00 | $0,00005089 |
| 2026-09-05 | $46.846 | $2,97 | $0,00004930 |
| 2026-09-03 | $46.560 | $396,26 | $0,00004866 |
| 2026-09-02 | $46.779 | $257,94 | $0,00004837 |
| 2026-09-01 | $46.457 | $58,38 | $0,00004859 |
| 2026-08-29 | $47.381 | $1,067 | $0,00004826 |
| 2026-08-28 | $49.658 | $14,90 | $0,00004922 |
| 2026-08-27 | $45.869 | $20,57 | $0,00005158 |
| 2026-08-26 | $43.785 | $19,64 | $0,00004765 |
| 2026-08-25 | $44.687 | $50,08 | $0,00004548 |
| 2026-08-24 | $43.037 | $48,22 | $0,00004642 |
| 2026-08-23 | $41.979 | $8,45 | $0,00004471 |
| 2026-08-22 | $41.845 | $130,26 | $0,00004361 |
| 2026-08-21 | $38.437 | $52,91 | $0,00004347 |
| 2026-08-20 | $37.093 | $48,02 | $0,00003993 |
| 2026-08-19 | $37.002 | $47,90 | $0,00003853 |
| 2026-08-17 | $32.587 | $53,21 | $0,00003844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
