Crying Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $42.829 | $92,56 | N/A |
| 2026-07-25 | $43.144 | $459,38 | $0,00004449 |
| 2026-07-24 | $41.561 | $18,60 | $0,00004482 |
| 2026-07-23 | $43.050 | $1.193,15 | $0,00004317 |
| 2026-07-22 | $42.286 | $5.464,26 | $0,00004472 |
| 2026-07-21 | $26.768 | $1.532,37 | $0,00004393 |
| 2026-07-20 | $25.535 | $148,19 | $0,00002781 |
| 2026-07-19 | $25.868 | $259,89 | $0,00002653 |
| 2026-07-18 | $25.293 | $456,67 | $0,00002687 |
| 2026-07-17 | $26.002 | $403,25 | $0,00002627 |
| 2026-07-16 | $24.264 | $1.650,87 | $0,00002701 |
| 2026-07-15 | $23.102 | $40,08 | $0,00002521 |
| 2026-07-14 | $22.519 | $321,28 | $0,00002400 |
| 2026-07-13 | $24.727 | $842,36 | $0,00002339 |
| 2026-07-12 | $26.411 | $154,86 | $0,00002569 |
| 2026-07-11 | $26.161 | $1.426,97 | $0,00002743 |
| 2026-07-10 | $25.242 | $1.349,68 | $0,00002718 |
| 2026-07-09 | $28.354 | $10.038,93 | $0,00002622 |
| 2026-07-08 | $22.676 | $218,36 | $0,00002945 |
| 2026-07-07 | $23.432 | $46,25 | $0,00002356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
