Cryowar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $311.275 | $1.490,59 | N/A |
| 2026-05-14 | $315.680 | $1.730,48 | $0,00103294 |
| 2026-05-13 | $313.534 | $1.515,96 | $0,00104753 |
| 2026-05-12 | $312.863 | $3.205,99 | $0,00104041 |
| 2026-05-11 | $343.087 | $7.675,04 | $0,00104643 |
| 2026-05-10 | $331.162 | $7.460,52 | $0,00113849 |
| 2026-05-09 | $359.589 | $7.914,49 | $0,00109890 |
| 2026-05-08 | $362.941 | $15.015,63 | $0,00119322 |
| 2026-05-07 | $310.299 | $2.754,70 | $0,00120432 |
| 2026-05-06 | $308.419 | $16.857,33 | $0,00102968 |
| 2026-05-05 | $260.235 | $4.391,09 | $0,00102342 |
| 2026-05-04 | $280.290 | $4.658,28 | $0,00086354 |
| 2026-05-03 | $274.719 | $20.206 | $0,00093009 |
| 2026-05-02 | $216.987 | $16.672,27 | $0,00091161 |
| 2026-05-01 | $173.358 | $12.420,56 | $0,00072003 |
| 2026-04-30 | $117.688 | $1.260,83 | $0,00057525 |
| 2026-04-29 | $117.165 | $2.095,11 | $0,00039053 |
| 2026-04-28 | $117.917 | $1.001,89 | $0,00038881 |
| 2026-04-27 | $112.916 | $851,76 | $0,00039129 |
| 2026-04-26 | $111.253 | $1.087,55 | $0,00037469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
