Cryowar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $255.716 | $19,95 | N/A |
| 2026-08-14 | $243.484 | $11,39 | $0,00084906 |
| 2026-08-13 | $247.684 | $3,90 | $0,00080844 |
| 2026-08-12 | $246.594 | $57,87 | $0,00082239 |
| 2026-08-11 | $243.681 | $43,89 | $0,00081877 |
| 2026-08-10 | $247.892 | $42,80 | $0,00080910 |
| 2026-08-09 | $248.331 | $2,22 | $0,00082308 |
| 2026-08-08 | $248.433 | $189,87 | $0,00082454 |
| 2026-08-07 | $243.952 | $11,87 | $0,00082487 |
| 2026-08-06 | $243.415 | $58,64 | $0,00081000 |
| 2026-08-05 | $243.520 | $217,76 | $0,00080822 |
| 2026-08-04 | $248.197 | $18,98 | $0,00080856 |
| 2026-08-03 | $251.821 | $550,32 | $0,00082409 |
| 2026-08-02 | $254.748 | $174,29 | $0,00083612 |
| 2026-08-01 | $254.787 | $14,05 | $0,00084584 |
| 2026-07-31 | $254.839 | $3,00 | $0,00084597 |
| 2026-07-30 | $253.106 | $308,34 | $0,00084615 |
| 2026-07-29 | $265.865 | $1.187,86 | $0,00084039 |
| 2026-07-28 | $272.636 | $47,64 | $0,00088276 |
| 2026-07-27 | $271.807 | $140,03 | $0,00090524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
