Cryowar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $117.641 | $19.548,13 | N/A |
| 2026-03-28 | $111.053 | $11.135,06 | $0,00038973 |
| 2026-03-27 | $117.272 | $10.868,90 | $0,00036852 |
| 2026-03-26 | $120.101 | $10.582,99 | $0,00038914 |
| 2026-03-25 | $122.251 | $11.138,52 | $0,00039855 |
| 2026-03-24 | $130.608 | $10.057,26 | $0,00040484 |
| 2026-03-23 | $141.321 | $11.687,26 | $0,00043340 |
| 2026-03-22 | $133.466 | $9.682,99 | $0,00046895 |
| 2026-03-21 | $128.651 | $9.699,75 | $0,00044290 |
| 2026-03-20 | $131.089 | $9.571,54 | $0,00042691 |
| 2026-03-19 | $136.083 | $11.363,26 | $0,00043499 |
| 2026-03-18 | $139.435 | $9.957,94 | $0,00045157 |
| 2026-03-17 | $140.922 | $9.602,05 | $0,00046269 |
| 2026-03-16 | $145.395 | $9.967,92 | $0,00046763 |
| 2026-03-15 | $147.142 | $11.307,27 | $0,00048353 |
| 2026-03-14 | $148.933 | $12.378,26 | $0,00048826 |
| 2026-03-13 | $159.792 | $12.042,59 | $0,00049421 |
| 2026-03-12 | $160.487 | $11.290,20 | $0,00053024 |
| 2026-03-11 | $177.319 | $11.036,37 | $0,00053255 |
| 2026-03-10 | $184.044 | $9.450,70 | $0,00059059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
