CrypGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $8.385.751 | $2.090.114 | N/A |
| 2026-08-16 | $8.275.952 | $2.045.298 | $0,054053 |
| 2026-08-15 | $8.206.028 | $2.051.883 | $0,053346 |
| 2026-08-14 | $8.114.891 | $2.031.564 | $0,052895 |
| 2026-08-13 | $8.078.051 | $2.032.087 | $0,052307 |
| 2026-08-12 | $8.090.004 | $1.923.437 | $0,052070 |
| 2026-08-11 | $8.125.033 | $1.879.133 | $0,052147 |
| 2026-08-10 | $8.172.055 | $1.847.560 | $0,052373 |
| 2026-08-09 | $8.160.839 | $1.876.747 | $0,052676 |
| 2026-08-08 | $8.137.248 | $1.858.306 | $0,052604 |
| 2026-08-07 | $8.136.478 | $1.856.035 | $0,052451 |
| 2026-08-06 | $8.154.537 | $1.855.569 | $0,052447 |
| 2026-08-05 | $8.174.187 | $1.856.408 | $0,052563 |
| 2026-08-04 | $8.084.744 | $1.841.073 | $0,052690 |
| 2026-08-03 | $8.079.233 | $1.836.381 | $0,052113 |
| 2026-08-02 | $8.142.885 | $1.845.652 | $0,052078 |
| 2026-08-01 | $8.134.632 | $1.793.292 | $0,052488 |
| 2026-07-31 | $8.140.114 | $1.742.302 | $0,052435 |
| 2026-07-30 | $8.115.644 | $1.800.138 | $0,052470 |
| 2026-07-29 | $8.100.572 | $1.724.088 | $0,052312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
