CrypGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $13.959.172 | $1.677.063 | N/A |
| 2026-10-19 | $13.903.805 | $1.688.438 | $0,089979 |
| 2026-10-18 | $13.928.331 | $1.655.425 | $0,089622 |
| 2026-10-17 | $14.031.943 | $1.604.146 | $0,089780 |
| 2026-10-16 | $14.116.469 | $1.527.263 | $0,090448 |
| 2026-10-15 | $13.939.122 | $1.448.984 | $0,090993 |
| 2026-10-14 | $13.196.953 | $1.431.685 | $0,089849 |
| 2026-10-13 | $12.985.872 | $1.388.409 | $0,085066 |
| 2026-10-12 | $13.244.615 | $1.724.657 | $0,083705 |
| 2026-10-11 | $13.179.910 | $1.771.186 | $0,085373 |
| 2026-10-10 | $13.142.091 | $1.773.878 | $0,084956 |
| 2026-10-09 | $13.035.293 | $1.687.351 | $0,084712 |
| 2026-10-08 | $13.120.445 | $1.683.739 | $0,084024 |
| 2026-10-07 | $13.409.958 | $1.684.385 | $0,084572 |
| 2026-10-06 | $13.481.390 | $1.473.587 | $0,086439 |
| 2026-10-05 | $13.606.393 | $1.214.132 | $0,086899 |
| 2026-10-04 | $13.493.316 | $1.207.800 | $0,087705 |
| 2026-10-03 | $13.500.185 | $1.269.780 | $0,086976 |
| 2026-10-02 | $13.538.367 | $1.744.143 | $0,087020 |
| 2026-10-01 | $13.304.022 | $1.776.263 | $0,087266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
