CrypGPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.805.493 | $3.157.544 | N/A |
| 2026-07-01 | $7.743.424 | $3.187.829 | $0,04991294 |
| 2026-06-30 | $7.782.074 | $3.293.477 | $0,050162 |
| 2026-06-29 | $8.177.935 | $3.548.276 | $0,052714 |
| 2026-06-28 | $8.512.686 | $3.626.012 | $0,054871 |
| 2026-06-27 | $8.495.565 | $3.602.952 | $0,054761 |
| 2026-06-26 | $41.024.901 | $2.754.477 | $0,054700 |
| 2026-06-25 | $8.060.751 | $3.108.724 | $0,051958 |
| 2026-06-24 | $8.066.675 | $3.103.857 | $0,051997 |
| 2026-06-23 | $8.065.268 | $3.152.149 | $0,051987 |
| 2026-06-22 | $8.057.371 | $3.132.063 | $0,051937 |
| 2026-06-21 | $8.062.630 | $3.146.565 | $0,051970 |
| 2026-06-20 | $8.111.230 | $3.222.154 | $0,052284 |
| 2026-06-19 | $8.109.009 | $3.160.761 | $0,052269 |
| 2026-06-18 | $8.180.858 | $2.609.068 | $0,052733 |
| 2026-06-17 | $8.079.559 | $2.646.282 | $0,052080 |
| 2026-06-16 | $8.041.916 | $3.125.157 | $0,051837 |
| 2026-06-15 | $7.923.502 | $3.069.698 | $0,051074 |
| 2026-06-14 | $7.691.857 | $2.973.793 | $0,04958055 |
| 2026-06-13 | $7.704.985 | $2.953.813 | $0,04966517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
