Crypsi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $135.879 | $9,35 | N/A |
| 2026-09-07 | $138.524 | $177,95 | $0,00647040 |
| 2026-09-06 | $139.768 | $179,44 | $0,00659637 |
| 2026-09-05 | $134.071 | $10,19 | $0,00665562 |
| 2026-09-04 | $136.434 | $10,38 | $0,00638434 |
| 2026-09-03 | $131.619 | $5,01 | $0,00649684 |
| 2026-09-02 | $131.180 | $9,98 | $0,00626756 |
| 2026-09-01 | $135.459 | $10,31 | $0,00624666 |
| 2026-08-31 | $133.792 | $10,19 | $0,00645044 |
| 2026-08-30 | $138.214 | $10,81 | $0,00637104 |
| 2026-08-29 | $136.504 | $10,41 | $0,00658162 |
| 2026-08-28 | $142.467 | $119,27 | $0,00650018 |
| 2026-08-27 | $133.628 | $111,86 | $0,00678413 |
| 2026-08-26 | $126.094 | $14,42 | $0,00636323 |
| 2026-08-25 | $133.814 | $10,18 | $0,00600448 |
| 2026-08-24 | $124.707 | $13,41 | $0,00637210 |
| 2026-08-23 | $122.427 | $17,30 | $0,00593845 |
| 2026-08-22 | $123.055 | $12,39 | $0,00582987 |
| 2026-08-21 | $114.551 | $13,21 | $0,00585975 |
| 2026-08-20 | $111.473 | $38,23 | $0,00545481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
