Crypsi Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $89.645 | $44,96 | N/A |
| 2026-06-04 | $93.945 | $121,46 | $0,00426882 |
| 2026-06-03 | $96.764 | $48,91 | $0,00447357 |
| 2026-06-02 | $106.328 | $64,90 | $0,00460737 |
| 2026-06-01 | $106.869 | $4,21 | $0,00506176 |
| 2026-05-31 | $108.221 | $24,73 | $0,00508902 |
| 2026-05-30 | $107.685 | $24,73 | $0,00515307 |
| 2026-05-27 | $109.667 | $4,19 | $0,00515305 |
| 2026-05-26 | $111.053 | $12,65 | $0,00522226 |
| 2026-05-25 | $111.328 | $71,33 | $0,00528822 |
| 2026-05-24 | $112.417 | $68,45 | $0,00530380 |
| 2026-05-23 | $109.260 | $76,56 | $0,00535320 |
| 2026-05-22 | $113.637 | $69,21 | $0,00523032 |
| 2026-05-21 | $112.077 | $111,04 | $0,00541158 |
| 2026-05-20 | $110.286 | $66,76 | $0,00533773 |
| 2026-05-19 | $110.865 | $67,43 | $0,00522540 |
| 2026-05-18 | $110.656 | $45,29 | $0,00527748 |
| 2026-05-17 | $110.979 | $45,52 | $0,00527233 |
| 2026-05-16 | $116.132 | $2,31 | $0,00529943 |
| 2026-05-15 | $120.956 | $45,43 | $0,00555823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
