Crypsi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $129.922 | $4,03 | N/A |
| 2026-10-26 | $130.493 | $4,05 | $0,00618678 |
| 2026-10-25 | $131.766 | $4,09 | $0,00621393 |
| 2026-10-24 | $132.357 | $4,11 | $0,00627459 |
| 2026-10-23 | $133.403 | $4,14 | $0,00630271 |
| 2026-10-22 | $137.660 | $4,34 | $0,00635251 |
| 2026-10-21 | $137.124 | $4,26 | $0,00655525 |
| 2026-10-20 | $135.153 | $4,20 | $0,00652972 |
| 2026-10-19 | $133.922 | $4,16 | $0,00643588 |
| 2026-10-18 | $133.045 | $4,13 | $0,00637722 |
| 2026-10-17 | $134.301 | $4,17 | $0,00633550 |
| 2026-10-16 | $135.602 | $4,22 | $0,00639526 |
| 2026-10-15 | $134.085 | $4,17 | $0,00645723 |
| 2026-10-14 | $137.321 | $4,27 | $0,00638500 |
| 2026-10-13 | $135.864 | $231,97 | $0,00653910 |
| 2026-10-12 | $143.293 | $240,20 | $0,00646969 |
| 2026-10-09 | $141.872 | $7,66 | $0,00682347 |
| 2026-10-08 | $150.786 | $8,14 | $0,00675583 |
| 2026-10-07 | $156.452 | $8,45 | $0,00718029 |
| 2026-10-06 | $155.705 | $8,57 | $0,00745009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
