Crypsi Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $110.600 | $66,31 | N/A |
| 2026-04-09 | $110.259 | $66,11 | $0,00526668 |
| 2026-04-08 | $114.602 | $69,27 | $0,00525042 |
| 2026-04-07 | $106.772 | $64,13 | $0,00550130 |
| 2026-04-06 | $109.080 | $65,08 | $0,00508486 |
| 2026-04-05 | $107.420 | $64,40 | $0,00516894 |
| 2026-04-04 | $106.687 | $63,96 | $0,00511449 |
| 2026-04-03 | $105.192 | $62,77 | $0,00507988 |
| 2026-04-02 | $107.801 | $67,28 | $0,00498531 |
| 2026-04-01 | $110.734 | $66,39 | $0,00513298 |
| 2026-03-31 | $109.339 | $65,89 | $0,00527305 |
| 2026-03-30 | $108.643 | $64,81 | $0,00523314 |
| 2026-03-29 | $109.492 | $65,97 | $0,00514752 |
| 2026-03-28 | $110.501 | $66,39 | $0,00521392 |
| 2026-03-27 | $114.944 | $68,97 | $0,00526453 |
| 2026-03-26 | $121.621 | $42,99 | $0,00547788 |
| 2026-03-25 | $121.407 | $72,23 | $0,00582021 |
| 2026-03-24 | $121.857 | $72,86 | $0,00575279 |
| 2026-03-23 | $115.572 | $68,98 | $0,00580267 |
| 2026-03-22 | $119.867 | $71,00 | $0,00549358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
