CrypstocksAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $131.994 | $409,17 | N/A |
| 2026-07-09 | $130.205 | $409,96 | $0,00013020 |
| 2026-07-08 | $126.203 | $682,97 | $0,00012620 |
| 2026-07-07 | $127.849 | $2,66 | $0,00012785 |
| 2026-07-06 | $133.201 | $626,21 | $0,00013320 |
| 2026-07-05 | $137.901 | $1.343,77 | $0,00013790 |
| 2026-07-04 | $128.663 | $1.241,21 | $0,00012866 |
| 2026-07-03 | $142.388 | $27,76 | $0,00014239 |
| 2026-07-02 | $138.980 | $3.404,12 | $0,00013898 |
| 2026-07-01 | $131.846 | $71,37 | $0,00013185 |
| 2026-06-30 | $131.707 | $174,28 | $0,00013171 |
| 2026-06-29 | $134.395 | $299,72 | $0,00013439 |
| 2026-06-28 | $131.522 | $3.057,92 | $0,00013152 |
| 2026-06-27 | $127.948 | $41,02 | $0,00012795 |
| 2026-06-26 | $129.418 | $264,47 | $0,00012942 |
| 2026-06-25 | $131.118 | $643,93 | $0,00013112 |
| 2026-06-24 | $138.853 | $140,37 | $0,00013885 |
| 2026-06-23 | $143.921 | $2,45 | $0,00014392 |
| 2026-06-22 | $146.747 | $1.690,01 | $0,00014675 |
| 2026-06-21 | $164.589 | $955,82 | $0,00016459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
