CrypstocksAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $646.869 | $4.928,20 | N/A |
| 2026-10-14 | $685.186 | $4.025,63 | $0,00064687 |
| 2026-10-13 | $686.966 | $5.182,95 | $0,00068519 |
| 2026-10-12 | $765.161 | $3.489,73 | $0,00068697 |
| 2026-10-11 | $794.090 | $7.341,08 | $0,00076516 |
| 2026-10-10 | $800.851 | $3.314,37 | $0,00079409 |
| 2026-10-09 | $799.341 | $34.558 | $0,00080085 |
| 2026-10-08 | $942.236 | $13.284,92 | $0,00079934 |
| 2026-10-07 | $1.017.571 | $6.734,77 | $0,00094224 |
| 2026-10-06 | $1.003.817 | $14.317,97 | $0,00101757 |
| 2026-10-05 | $1.139.887 | $19.182,43 | $0,00100382 |
| 2026-10-04 | $1.184.274 | $51.326 | $0,00113989 |
| 2026-10-03 | $1.011.881 | $76.028 | $0,00118427 |
| 2026-10-02 | $1.294.357 | $55.855 | $0,00101188 |
| 2026-10-01 | $1.314.894 | $253.683 | $0,00129436 |
| 2026-09-30 | $1.457.310 | $812.633 | $0,00131489 |
| 2026-09-29 | $235.729 | $1.177,77 | $0,00145731 |
| 2026-09-28 | $228.687 | $1.249,79 | $0,00023573 |
| 2026-09-27 | $215.501 | $1.149,16 | $0,00022869 |
| 2026-09-26 | $230.233 | $1.509,28 | $0,00021550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
