CrypstocksAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $314.980 | $1.730,91 | N/A |
| 2026-04-07 | $311.262 | $738,58 | $0,00031498 |
| 2026-04-06 | $298.981 | $74,96 | $0,00031126 |
| 2026-04-05 | $308.425 | $1.567,92 | $0,00029898 |
| 2026-04-04 | $304.160 | $668,47 | $0,00030858 |
| 2026-04-03 | $306.930 | $719,56 | $0,00030402 |
| 2026-04-02 | $318.611 | $978,63 | $0,00030693 |
| 2026-04-01 | $336.531 | $2.806,60 | $0,00031868 |
| 2026-03-31 | $312.502 | $840,16 | $0,00033653 |
| 2026-03-30 | $312.793 | $2.246,15 | $0,00031262 |
| 2026-03-29 | $324.162 | $1.677,57 | $0,00031309 |
| 2026-03-28 | $301.682 | $11.631,62 | $0,00032416 |
| 2026-03-27 | $356.095 | $1.582,39 | $0,00030174 |
| 2026-03-26 | $366.069 | $2.486,72 | $0,00035614 |
| 2026-03-25 | $358.967 | $2.696,83 | $0,00036607 |
| 2026-03-24 | $362.233 | $5.097,45 | $0,00035887 |
| 2026-03-23 | $353.449 | $2.162,66 | $0,00036241 |
| 2026-03-22 | $374.126 | $2.127,63 | $0,00035301 |
| 2026-03-21 | $394.855 | $265,45 | $0,00037216 |
| 2026-03-20 | $390.709 | $989,17 | $0,00039486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
