CrypstocksAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $163.191 | $4.541,77 | N/A |
| 2026-05-23 | $164.925 | $1.539,76 | $0,00016321 |
| 2026-05-22 | $167.907 | $2.341,70 | $0,00016491 |
| 2026-05-21 | $153.489 | $762,63 | $0,00016797 |
| 2026-05-20 | $145.435 | $61,87 | $0,00015349 |
| 2026-05-19 | $146.904 | $1.181,40 | $0,00014545 |
| 2026-05-18 | $149.234 | $14,03 | $0,00014690 |
| 2026-05-17 | $149.844 | $92,50 | $0,00014923 |
| 2026-05-16 | $154.329 | $587,03 | $0,00014985 |
| 2026-05-15 | $161.363 | $371,54 | $0,00015436 |
| 2026-05-14 | $161.612 | $220,97 | $0,00016137 |
| 2026-05-13 | $158.059 | $1.239,75 | $0,00016163 |
| 2026-05-12 | $172.582 | $1.776,70 | $0,00015815 |
| 2026-05-11 | $185.958 | $550,92 | $0,00017263 |
| 2026-05-10 | $178.790 | $729,58 | $0,00018587 |
| 2026-05-09 | $181.930 | $326,50 | $0,00017879 |
| 2026-05-08 | $178.135 | $914,56 | $0,00018193 |
| 2026-05-07 | $177.791 | $963,81 | $0,00017813 |
| 2026-05-06 | $168.522 | $9.831,86 | $0,00017776 |
| 2026-05-05 | $180.971 | $7.546,80 | $0,00016857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
