Cryptex Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.150.093 | $1.762.863 | N/A |
| 2026-06-11 | $3.037.454 | $1.655.373 | $0,374312 |
| 2026-06-10 | $3.036.563 | $3.968.928 | $0,360408 |
| 2026-06-09 | $3.037.869 | $1.596.421 | $0,360691 |
| 2026-06-08 | $2.842.128 | $6.151,50 | $0,360880 |
| 2026-06-07 | $2.848.286 | $1.278.108 | $0,338304 |
| 2026-06-06 | $2.573.956 | $2.923.861 | $0,339020 |
| 2026-06-05 | $2.948.172 | $14.869,34 | $0,306038 |
| 2026-06-04 | $2.965.998 | $25.624 | $0,350190 |
| 2026-06-03 | $2.874.915 | $2.018.960 | $0,352309 |
| 2026-06-02 | $3.095.536 | $6.856,62 | $0,342187 |
| 2026-06-01 | $3.085.126 | $2.201,84 | $0,367694 |
| 2026-05-31 | $3.104.669 | $10.780,29 | $0,366459 |
| 2026-05-30 | $3.107.385 | $8.881,69 | $0,368779 |
| 2026-05-29 | $3.075.106 | $17.390,69 | $0,369103 |
| 2026-05-28 | $3.083.735 | $12.721,63 | $0,365269 |
| 2026-05-27 | $3.181.782 | $1.306.813 | $0,366294 |
| 2026-05-26 | $3.227.581 | $857.733 | $0,377945 |
| 2026-05-25 | $3.181.005 | $736.399 | $0,383381 |
| 2026-05-24 | $3.193.926 | $1.225.449 | $0,377848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
