Cryptex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.834.655 | $909.528 | N/A |
| 2026-07-30 | $2.988.082 | $1.216.396 | $0,283466 |
| 2026-07-29 | $2.989.519 | $1.405.618 | $0,298808 |
| 2026-07-28 | $2.994.722 | $1.560.959 | $0,298952 |
| 2026-07-27 | $3.037.084 | $871.276 | $0,299472 |
| 2026-07-26 | $3.225.364 | $647.110 | $0,303708 |
| 2026-07-25 | $3.186.644 | $1.464.544 | $0,322536 |
| 2026-07-24 | $3.183.230 | $1.181.349 | $0,318664 |
| 2026-07-23 | $2.926.322 | $1.211.360 | $0,318323 |
| 2026-07-22 | $2.922.565 | $2.643.047 | $0,292632 |
| 2026-07-21 | $3.023.177 | $1.922.163 | $0,292256 |
| 2026-07-20 | $3.497.173 | $1.124.755 | $0,302318 |
| 2026-07-19 | $2.876.265 | $664.081 | $0,349717 |
| 2026-07-18 | $3.229.342 | $1.796.382 | $0,287627 |
| 2026-07-17 | $3.218.564 | $1.279.947 | $0,322934 |
| 2026-07-16 | $3.226.007 | $1.419.373 | $0,321856 |
| 2026-07-15 | $2.904.544 | $1.171.266 | $0,322601 |
| 2026-07-14 | $2.892.755 | $1.384.913 | $0,290454 |
| 2026-07-13 | $2.895.934 | $1.540.983 | $0,289276 |
| 2026-07-12 | $2.928.717 | $858.249 | $0,289593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
