Cryptex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.674.224 | $2.464.929 | N/A |
| 2026-10-02 | $6.460.943 | $1.662.954 | $0,704005 |
| 2026-10-01 | $6.053.325 | $1.758.207 | $0,681508 |
| 2026-09-30 | $6.443.315 | $1.195.044 | $0,638512 |
| 2026-09-29 | $7.595.218 | $2.710.438 | $0,679648 |
| 2026-09-28 | $7.281.902 | $1.634.131 | $0,813314 |
| 2026-09-27 | $6.481.503 | $1.459.549 | $0,779763 |
| 2026-09-26 | $5.818.844 | $1.980.393 | $0,694055 |
| 2026-09-25 | $4.872.101 | $2.155.031 | $0,623096 |
| 2026-09-24 | $4.176.480 | $1.995.626 | $0,521716 |
| 2026-09-23 | $3.993.631 | $1.589.629 | $0,447227 |
| 2026-09-22 | $4.327.880 | $4.290.355 | $0,427648 |
| 2026-09-21 | $3.606.174 | $1.513.410 | $0,463440 |
| 2026-09-20 | $3.671.135 | $1.151.348 | $0,386158 |
| 2026-09-19 | $3.809.728 | $2.999.416 | $0,393114 |
| 2026-09-18 | $3.432.749 | $1.529.958 | $0,407955 |
| 2026-09-17 | $3.390.478 | $1.823.689 | $0,367587 |
| 2026-09-16 | $3.484.629 | $2.887.599 | $0,363060 |
| 2026-09-15 | $3.654.154 | $2.438.635 | $0,373142 |
| 2026-09-14 | $3.238.051 | $867.834 | $0,391296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
