Cryptex Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.850.278 | $349.825 | N/A |
| 2026-03-28 | $3.927.559 | $949.545 | $0,457334 |
| 2026-03-27 | $4.044.033 | $691.398 | $0,466540 |
| 2026-03-26 | $4.205.874 | $544.422 | $0,480265 |
| 2026-03-25 | $4.129.198 | $1.832.401 | $0,499585 |
| 2026-03-24 | $4.175.100 | $897.557 | $0,490468 |
| 2026-03-23 | $4.187.954 | $509.578 | $0,495929 |
| 2026-03-22 | $4.396.206 | $383.749 | $0,497456 |
| 2026-03-21 | $4.473.347 | $570.374 | $0,522308 |
| 2026-03-20 | $4.543.932 | $666.115 | $0,531356 |
| 2026-03-19 | $4.561.435 | $1.768.688 | $0,539740 |
| 2026-03-18 | $4.718.781 | $670.866 | $0,541819 |
| 2026-03-17 | $4.891.618 | $1.017.449 | $0,560420 |
| 2026-03-16 | $4.710.394 | $484.267 | $0,581053 |
| 2026-03-15 | $4.651.128 | $250.875 | $0,559519 |
| 2026-03-14 | $4.774.916 | $917.529 | $0,552470 |
| 2026-03-13 | $4.677.017 | $596.968 | $0,567177 |
| 2026-03-12 | $4.810.049 | $637.324 | $0,555479 |
| 2026-03-11 | $4.718.821 | $646.262 | $0,571530 |
| 2026-03-10 | $4.797.622 | $625.969 | $0,560526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
