Crypticorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $7.112,62 | $1,22 | N/A |
| 2026-05-12 | $7.136,31 | $2,38 | $0,00007108 |
| 2026-05-11 | $6.914,91 | $152,65 | $0,00007136 |
| 2026-05-10 | $6.914,91 | $152,65 | $0,00006915 |
| 2026-05-09 | $6.271,04 | $6,77 | $0,00006915 |
| 2026-05-08 | $6.213,26 | $8,14 | $0,00006271 |
| 2026-05-07 | $6.213,26 | $8,14 | $0,00006215 |
| 2026-05-03 | $6.000,81 | $1,47 | $0,00006215 |
| 2026-05-02 | $5.968,96 | $1,73 | $0,00006001 |
| 2026-05-01 | $5.960,09 | $1,73 | $0,00005975 |
| 2026-04-30 | $5.960,09 | $1,73 | $0,00005960 |
| 2026-04-26 | $6.111,41 | $1,18 | $0,00005960 |
| 2026-04-25 | $6.172,27 | $1,30 | $0,00006111 |
| 2026-04-24 | $6.172,27 | $1,30 | $0,00006172 |
| 2026-04-23 | $6.216,38 | $3,24 | $0,00006172 |
| 2026-04-22 | $6.130,32 | $3,20 | $0,00006208 |
| 2026-04-21 | $6.142,54 | $1,30 | $0,00006136 |
| 2026-04-20 | $6.006,63 | $34,55 | $0,00006143 |
| 2026-04-19 | $6.008,96 | $3,48 | $0,00006007 |
| 2026-04-18 | $6.101,97 | $3,52 | $0,00006009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
