Crypticorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $109.838 | $2,44 | N/A |
| 2026-03-24 | $111.497 | $15,16 | $0,00109892 |
| 2026-03-23 | $109.397 | $16,07 | $0,00111467 |
| 2026-03-22 | $111.266 | $36,20 | $0,00109249 |
| 2026-03-21 | $113.238 | $39,90 | $0,00110664 |
| 2026-03-20 | $111.424 | $16,03 | $0,00113238 |
| 2026-03-19 | $111.574 | $16,05 | $0,00111424 |
| 2026-03-16 | $118.423 | $356,18 | $0,00111574 |
| 2026-03-15 | $118.139 | $355,19 | $0,00118507 |
| 2026-03-14 | $118.139 | $355,19 | $0,00118179 |
| 2026-03-12 | $118.761 | $4,03 | $0,00118179 |
| 2026-03-11 | $118.497 | $4,02 | $0,00118761 |
| 2026-03-10 | $117.823 | $20,90 | $0,00118497 |
| 2026-03-09 | $117.823 | $20,90 | $0,00117850 |
| 2026-03-07 | $117.782 | $100,01 | $0,00117850 |
| 2026-03-06 | $121.010 | $111,50 | $0,00117782 |
| 2026-03-05 | $120.964 | $111,48 | $0,00120982 |
| 2026-03-04 | $121.077 | $73,66 | $0,00120964 |
| 2026-03-03 | $120.841 | $73,44 | $0,00121098 |
| 2026-03-02 | $120.633 | $73,38 | $0,00120733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
