crypticpoet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $46.693 | $1,65 | N/A |
| 2026-03-28 | $46.322 | $3,33 | $0,00008130 |
| 2026-03-27 | $48.293 | $14,41 | $0,00008065 |
| 2026-03-26 | $51.410 | $1,52 | $0,00008408 |
| 2026-03-25 | $51.224 | $8,10 | $0,00008952 |
| 2026-03-24 | $50.685 | $8,77 | $0,00008919 |
| 2026-03-23 | $55.939 | $2,10 | $0,00008825 |
| 2026-03-22 | $55.939 | $2,10 | $0,00009740 |
| 2026-03-21 | $53.207 | $198,56 | $0,00009740 |
| 2026-03-20 | $54.557 | $340,96 | $0,00009263 |
| 2026-03-19 | $57.005 | $258,47 | $0,00009499 |
| 2026-03-18 | $63.617 | $12,11 | $0,00009981 |
| 2026-03-17 | $58.374 | $5,47 | $0,00011137 |
| 2026-03-16 | $60.034 | $6,03 | $0,00010219 |
| 2026-03-15 | $56.449 | $54,12 | $0,00010510 |
| 2026-03-14 | $57.651 | $24,01 | $0,00009883 |
| 2026-03-13 | $58.404 | $40,16 | $0,00010093 |
| 2026-03-12 | $57.629 | $8,47 | $0,00010155 |
| 2026-03-11 | $58.188 | $46,45 | $0,00010089 |
| 2026-03-10 | $59.485 | $36,82 | $0,00010187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
