crypticpoet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.059,99 | $10,80 | N/A |
| 2026-05-11 | $8.885,59 | $3.365,83 | $0,00001539 |
| 2026-05-10 | $42.126 | $2,36 | $0,00001509 |
| 2026-05-09 | $42.379 | $6,65 | $0,00007335 |
| 2026-05-08 | $42.379 | $6,65 | $0,00007379 |
| 2026-05-04 | $39.842 | $1,47 | $0,00007379 |
| 2026-05-03 | $39.842 | $1,47 | $0,00006937 |
| 2026-04-30 | $40.344 | $15,95 | $0,00006937 |
| 2026-04-29 | $41.144 | $16,27 | $0,00007024 |
| 2026-04-28 | $42.828 | $20,40 | $0,00007164 |
| 2026-04-27 | $44.241 | $22,13 | $0,00007457 |
| 2026-04-26 | $43.953 | $1,12 | $0,00007703 |
| 2026-04-25 | $47.350 | $183,31 | $0,00007652 |
| 2026-04-24 | $44.772 | $3,73 | $0,00008244 |
| 2026-04-23 | $46.455 | $5,12 | $0,00007795 |
| 2026-04-22 | $44.988 | $1,57 | $0,00008088 |
| 2026-04-21 | $44.992 | $1,57 | $0,00007833 |
| 2026-04-19 | $47.621 | $5,47 | $0,00007834 |
| 2026-04-18 | $52.135 | $5,40 | $0,00008292 |
| 2026-04-17 | $70.684 | $2,36 | $0,00009077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
