Cryptiq browser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $21.568 | $204,72 | N/A |
| 2026-06-12 | $21.628 | $204,90 | $0,00056855 |
| 2026-06-11 | $20.543 | $181,57 | $0,00056903 |
| 2026-06-10 | $20.543 | $181,57 | $0,00054223 |
| 2026-06-09 | $20.066 | $11,11 | $0,00054223 |
| 2026-06-08 | $20.066 | $11,11 | $0,00052895 |
| 2026-06-07 | $19.294,62 | $31,81 | $0,00052895 |
| 2026-06-06 | $19.294,62 | $31,81 | $0,00050863 |
| 2026-06-02 | $24.227 | $66,84 | $0,00050863 |
| 2026-06-01 | $24.320 | $67,12 | $0,00063866 |
| 2026-05-31 | $24.320 | $67,12 | $0,00064137 |
| 2026-05-23 | $25.317 | $27,10 | $0,00064137 |
| 2026-05-22 | $25.429 | $26,89 | $0,00066739 |
| 2026-05-21 | $25.429 | $26,89 | $0,00067034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
