Crypto Burger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $20.473 | $983,53 | N/A |
| 2026-04-05 | $20.807 | $2.004,73 | $0,000000048665 |
| 2026-04-04 | $20.807 | $2.004,73 | $0,000000049459 |
| 2026-04-02 | $23.373 | $1.912,50 | $0,000000049459 |
| 2026-04-01 | $27.447 | $2,19 | $0,000000055560 |
| 2026-03-31 | $27.447 | $2,19 | $0,000000065244 |
| 2026-03-27 | $28.124 | $62,86 | $0,000000065244 |
| 2026-03-26 | $28.443 | $63,57 | $0,000000066852 |
| 2026-03-25 | $28.443 | $63,57 | $0,000000067611 |
| 2026-03-23 | $27.261 | $9,65 | $0,000000067611 |
| 2026-03-22 | $27.261 | $9,65 | $0,000000064854 |
| 2026-03-20 | $28.319 | $1,85 | $0,000000064854 |
| 2026-03-19 | $28.319 | $1,85 | $0,000000067315 |
| 2026-03-18 | $30.981 | $94,08 | $0,000000067315 |
| 2026-03-17 | $31.005 | $188,65 | $0,000000073644 |
| 2026-03-16 | $31.005 | $188,65 | $0,000000073605 |
| 2026-03-15 | $27.438 | $98,19 | $0,000000073605 |
| 2026-03-14 | $27.637 | $101,74 | $0,000000065221 |
| 2026-03-13 | $26.381 | $1.857,81 | $0,000000065699 |
| 2026-03-12 | $26.385 | $1.855,74 | $0,000000062710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
