Crypto.com Bridged DAI (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.509.613 | $36.256 | N/A |
| 2026-03-26 | $2.510.172 | $4.466,75 | $1,001 |
| 2026-03-25 | $2.507.549 | $31.598 | $1,001 |
| 2026-03-24 | $2.509.533 | $32.580 | $0,999846 |
| 2026-03-23 | $2.507.695 | $34.968 | $1,001 |
| 2026-03-22 | $2.508.227 | $2.424,92 | $0,999887 |
| 2026-03-21 | $2.509.486 | $11.458,49 | $0,999508 |
| 2026-03-20 | $2.506.557 | $2.304,92 | $1,001 |
| 2026-03-19 | $2.505.802 | $3.591,59 | $0,999453 |
| 2026-03-18 | $2.509.713 | $4.129,73 | $0,999016 |
| 2026-03-17 | $2.507.214 | $129.325 | $1,001 |
| 2026-03-16 | $2.508.698 | $131.379 | $0,999896 |
| 2026-03-15 | $2.505.863 | $139.256 | $1,000 |
| 2026-03-14 | $2.508.451 | $136.784 | $1,001 |
| 2026-03-13 | $2.508.673 | $34.138 | $1,000 |
| 2026-03-12 | $2.509.500 | $35.305 | $1,000 |
| 2026-03-11 | $2.511.383 | $2.124,55 | $1,000 |
| 2026-03-10 | $2.507.870 | $25.541 | $1,002 |
| 2026-03-09 | $2.507.884 | $10.384,37 | $1,000 |
| 2026-03-08 | $2.508.219 | $19.128,72 | $0,999824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
