Crypto.com Bridged DAI (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.257.858 | $16.202,75 | N/A |
| 2026-05-23 | $1.254.888 | $2.246,27 | $1,000 |
| 2026-05-22 | $1.258.394 | $26.742 | $0,997926 |
| 2026-05-21 | $1.258.035 | $29.278 | $1,000 |
| 2026-05-20 | $1.258.329 | $28.731 | $1,000 |
| 2026-05-19 | $1.258.001 | $29.915 | $1,000 |
| 2026-05-18 | $1.256.803 | $21.460 | $1,000 |
| 2026-05-17 | $1.257.773 | $9.780,66 | $0,999096 |
| 2026-05-16 | $1.266.182 | $72.452 | $1,000 |
| 2026-05-15 | $1.263.482 | $4.841,30 | $1,007 |
| 2026-05-14 | $1.259.049 | $19.100,30 | $1,005 |
| 2026-05-13 | $1.261.558 | $7.829,03 | $1,001 |
| 2026-05-12 | $1.260.770 | $21.321 | $1,003 |
| 2026-05-11 | $1.263.502 | $7.732,75 | $1,002 |
| 2026-05-10 | $1.262.755 | $2.658,55 | $1,005 |
| 2026-05-09 | $1.259.892 | $14.043,93 | $1,004 |
| 2026-05-08 | $1.258.957 | $14.238,86 | $1,002 |
| 2026-05-07 | $1.258.361 | $13.909,16 | $1,001 |
| 2026-05-06 | $1.258.991 | $14.894,58 | $1,000 |
| 2026-05-05 | $1.257.809 | $15.540,98 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
