Crypto.com Bridged DAI (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.167.727 | $4.695,30 | N/A |
| 2026-10-15 | $1.167.647 | $3.367,32 | $1,000 |
| 2026-10-14 | $1.167.651 | $4.549,20 | $1,000 |
| 2026-10-13 | $1.167.632 | $5.016,69 | $1,000 |
| 2026-10-12 | $1.167.577 | $2.546,43 | $1,000 |
| 2026-10-11 | $1.167.403 | $876,30 | $1,000 |
| 2026-10-10 | $1.167.455 | $1.971,47 | $0,999866 |
| 2026-10-09 | $1.167.404 | $4.724,81 | $0,999910 |
| 2026-10-08 | $1.167.316 | $2.322,99 | $0,999867 |
| 2026-10-07 | $1.167.245 | $2.655,86 | $0,999791 |
| 2026-10-06 | $1.167.427 | $2.559,89 | $0,999731 |
| 2026-10-05 | $1.167.386 | $1.746,90 | $0,999886 |
| 2026-10-04 | $1.167.348 | $2.262,70 | $0,999851 |
| 2026-10-03 | $1.167.599 | $4.990,94 | $0,999819 |
| 2026-10-02 | $1.167.462 | $7.343,57 | $1,000 |
| 2026-10-01 | $1.167.556 | $6.046,26 | $0,999916 |
| 2026-09-30 | $1.167.579 | $8.334,22 | $0,999997 |
| 2026-09-29 | $1.257.933 | $10.701,75 | $1,000 |
| 2026-09-28 | $1.257.703 | $8.470,19 | $1,000 |
| 2026-09-27 | $1.257.770 | $2.463,88 | $0,999946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
