Crypto.com Staked ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $82.482.451 | $636.848 | N/A |
| 2026-11-09 | $83.311.538 | $16.898,89 | $2.264,76 |
| 2026-11-08 | $87.162.117 | $2.008,27 | $2.287,52 |
| 2026-11-07 | $87.634.862 | $4.898,73 | $2.393,25 |
| 2026-11-06 | $86.724.330 | $12.828,84 | $2.406,23 |
| 2026-11-05 | $95.712.612 | $19.623,94 | $2.381,23 |
| 2026-11-04 | $89.668.781 | $10.229,12 | $2.628,02 |
| 2026-11-03 | $88.321.669 | $33.521 | $2.462,08 |
| 2026-11-02 | $89.330.083 | $2.631,69 | $2.425,09 |
| 2026-11-01 | $87.880.736 | $6.565,01 | $2.452,78 |
| 2026-10-31 | $87.493.875 | $41.616 | $2.412,98 |
| 2026-10-30 | $85.476.774 | $8.735,22 | $2.402,36 |
| 2026-10-29 | $91.291.905 | $485.862 | $2.346,97 |
| 2026-10-28 | $91.829.348 | $8.769,75 | $2.506,64 |
| 2026-10-27 | $90.774.343 | $9.881,88 | $2.521,40 |
| 2026-10-26 | $91.337.059 | $10.280,24 | $2.492,43 |
| 2026-10-25 | $92.221.253 | $12.973,14 | $2.507,88 |
| 2026-10-24 | $93.227.506 | $35.393 | $2.532,16 |
| 2026-10-23 | $93.292.274 | $108.901 | $2.559,79 |
| 2026-10-22 | $96.535.337 | $229.206 | $2.561,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
