Crypto.com Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $84.465.446 | $14.011,07 | N/A |
| 2026-04-08 | $87.127.432 | $20.003 | $2.321,22 |
| 2026-04-07 | $81.059.562 | $29.245 | $2.391,68 |
| 2026-04-06 | $81.836.336 | $9.560,32 | $2.225,69 |
| 2026-04-05 | $80.162.988 | $4.622,84 | $2.245,53 |
| 2026-04-04 | $79.743.146 | $6.873,85 | $2.202,29 |
| 2026-04-03 | $79.750.414 | $5.676,74 | $2.189,54 |
| 2026-04-02 | $82.361.035 | $8.167,95 | $2.192,19 |
| 2026-04-01 | $80.867.803 | $26.598 | $2.261,42 |
| 2026-03-31 | $78.472.847 | $3.103,03 | $2.233,55 |
| 2026-03-30 | $76.899.386 | $7.527,41 | $2.154,31 |
| 2026-03-29 | $77.481.362 | $4.942,04 | $2.111,89 |
| 2026-03-28 | $77.082.616 | $5.580,21 | $2.127,13 |
| 2026-03-27 | $80.428.436 | $15.375,68 | $2.123,86 |
| 2026-03-26 | $84.004.954 | $14.055,59 | $2.208,36 |
| 2026-03-25 | $83.669.993 | $9.515,70 | $2.307,66 |
| 2026-03-24 | $83.517.514 | $11.444,45 | $2.297,06 |
| 2026-03-23 | $80.093.400 | $12.538,25 | $2.300,58 |
| 2026-03-22 | $82.503.615 | $15.300,71 | $2.183,35 |
| 2026-03-21 | $83.480.503 | $8.558,47 | $2.249,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
