Crypto.com Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $98.308.289 | $4.604,60 | N/A |
| 2026-09-06 | $96.768.023 | $11.726,18 | $2.699,29 |
| 2026-09-05 | $95.921.774 | $7.273,62 | $2.657,00 |
| 2026-09-04 | $98.001.305 | $13.570,27 | $2.633,77 |
| 2026-09-03 | $93.412.370 | $12.097,34 | $2.690,87 |
| 2026-09-02 | $94.490.127 | $19.366,23 | $2.564,86 |
| 2026-09-01 | $96.197.794 | $6.393,25 | $2.594,46 |
| 2026-08-31 | $92.541.569 | $174.576 | $2.641,35 |
| 2026-08-30 | $95.652.943 | $10.723,40 | $2.540,95 |
| 2026-08-29 | $95.273.380 | $81.898 | $2.626,39 |
| 2026-08-28 | $98.147.535 | $16.000,38 | $2.615,96 |
| 2026-08-27 | $97.424.395 | $31.184 | $2.694,88 |
| 2026-08-26 | $95.531.292 | $18.439,68 | $2.675,02 |
| 2026-08-25 | $96.727.484 | $21.364 | $2.623,04 |
| 2026-08-24 | $95.923.501 | $15.951,35 | $2.655,89 |
| 2026-08-23 | $94.434.433 | $48.376 | $2.633,81 |
| 2026-08-22 | $98.212.368 | $30.549 | $2.592,93 |
| 2026-08-21 | $90.877.032 | $36.405 | $2.696,66 |
| 2026-08-20 | $87.821.058 | $59.673 | $2.495,25 |
| 2026-08-19 | $74.822.257 | $1.647,95 | $2.411,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
