Crypto.com Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $75.176.062 | $6.268,63 | N/A |
| 2026-07-21 | $73.999.128 | $13.731,36 | $2.064,14 |
| 2026-07-20 | $72.587.628 | $3.528,41 | $2.031,83 |
| 2026-07-19 | $72.222.335 | $1.956,22 | $1.993,07 |
| 2026-07-18 | $71.514.746 | $8.208,73 | $1.983,04 |
| 2026-07-17 | $72.787.421 | $25.555 | $1.963,61 |
| 2026-07-16 | $74.330.422 | $8.394,71 | $1.998,56 |
| 2026-07-15 | $73.337.704 | $51.147 | $2.040,92 |
| 2026-07-14 | $68.552.588 | $7.909,67 | $2.013,67 |
| 2026-07-13 | $69.908.611 | $3.879,23 | $1.882,28 |
| 2026-07-12 | $69.397.202 | $3.949,17 | $1.919,51 |
| 2026-07-11 | $69.808.749 | $1.308,79 | $1.905,47 |
| 2026-07-10 | $67.662.333 | $2.272,47 | $1.916,77 |
| 2026-07-09 | $67.689.396 | $72.216 | $1.857,83 |
| 2026-07-08 | $69.322.273 | $16.840,24 | $1.858,58 |
| 2026-07-07 | $69.888.965 | $9.088,99 | $1.903,41 |
| 2026-07-06 | $69.272.822 | $10.095,31 | $1.918,97 |
| 2026-07-05 | $68.981.209 | $7.182,77 | $1.902,05 |
| 2026-07-04 | $68.301.183 | $5.571,97 | $1.894,05 |
| 2026-07-03 | $65.749.999 | $5.071,21 | $1.875,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
