Crypto.com Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.434.058 | $2.683,45 | N/A |
| 2026-06-04 | $3.663.429 | $2.185,45 | $74,60 |
| 2026-06-03 | $3.741.570 | $491,60 | $79,41 |
| 2026-06-02 | $4.153.203 | $1.251,06 | $81,03 |
| 2026-06-01 | $4.221.370 | $2.065,79 | $88,77 |
| 2026-05-31 | $4.234.922 | $1.952,28 | $90,26 |
| 2026-05-30 | $4.194.639 | $3.920,54 | $90,64 |
| 2026-05-29 | $4.192.516 | $1.974,29 | $89,76 |
| 2026-05-28 | $4.264.712 | $128,52 | $89,72 |
| 2026-05-27 | $4.282.406 | $800,56 | $91,41 |
| 2026-05-26 | $4.347.286 | $1.820,10 | $91,81 |
| 2026-05-25 | $4.346.525 | $227,79 | $93,23 |
| 2026-05-24 | $4.332.908 | $375,70 | $93,24 |
| 2026-05-23 | $4.252.043 | $564,07 | $92,95 |
| 2026-05-22 | $4.375.806 | $832,67 | $91,29 |
| 2026-05-21 | $4.313.260 | $2.190,19 | $95,49 |
| 2026-05-20 | $4.239.073 | $215,45 | $94,06 |
| 2026-05-19 | $4.293.578 | $3.132,38 | $92,35 |
| 2026-05-18 | $4.234.471 | $2.041,55 | $93,55 |
| 2026-05-17 | $4.311.745 | $4.146,98 | $93,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
