Crypto.com Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $5.156.903 | $1.267,30 | N/A |
| 2026-09-12 | $5.203.881 | $534,69 | $112,18 |
| 2026-09-11 | $5.084.290 | $3.163,95 | $113,14 |
| 2026-09-10 | $5.177.267 | $130,25 | $110,72 |
| 2026-09-09 | $5.226.346 | $1.756,76 | $112,77 |
| 2026-09-08 | $5.229.114 | $5.266,11 | $114,26 |
| 2026-09-07 | $5.439.460 | $1.854,84 | $114,39 |
| 2026-09-06 | $5.318.381 | $682,35 | $117,56 |
| 2026-09-05 | $5.196.295 | $1.054,48 | $115,07 |
| 2026-09-04 | $5.363.628 | $937,83 | $112,51 |
| 2026-09-03 | $5.154.943 | $1.208,89 | $115,08 |
| 2026-09-02 | $5.125.629 | $1.542,12 | $110,61 |
| 2026-09-01 | $5.367.081 | $293,32 | $109,99 |
| 2026-08-31 | $5.267.149 | $1.787,87 | $114,89 |
| 2026-08-30 | $5.468.990 | $1.594,56 | $112,84 |
| 2026-08-29 | $5.337.003 | $1.405,15 | $117,19 |
| 2026-08-28 | $5.897.899 | $2.682,01 | $114,36 |
| 2026-08-27 | $5.242.405 | $2.313,89 | $121,30 |
| 2026-08-26 | $5.251.746 | $1.011,82 | $107,82 |
| 2026-08-25 | $5.184.933 | $99,41 | $108,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
