Crypto.com Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $3.920.181 | $511,54 | N/A |
| 2026-04-06 | $3.930.875 | $569,75 | $87,13 |
| 2026-04-05 | $3.946.286 | $943,01 | $87,38 |
| 2026-04-04 | $3.925.734 | $786,53 | $87,73 |
| 2026-04-03 | $3.847.595 | $853,71 | $87,52 |
| 2026-04-02 | $3.963.342 | $2.858,18 | $85,87 |
| 2026-04-01 | $4.028.508 | $1.521,97 | $88,48 |
| 2026-03-31 | $4.025.041 | $667,12 | $90,01 |
| 2026-03-30 | $3.926.019 | $1.469,84 | $89,95 |
| 2026-03-29 | $4.042.869 | $983,41 | $87,82 |
| 2026-03-28 | $4.014.766 | $1.418,20 | $90,41 |
| 2026-03-27 | $4.198.015 | $617,41 | $89,86 |
| 2026-03-26 | $4.441.670 | $2.058,61 | $93,96 |
| 2026-03-25 | $4.307.843 | $578,55 | $99,56 |
| 2026-03-24 | $4.436.671 | $1.792,24 | $96,57 |
| 2026-03-23 | $4.209.766 | $682,97 | $99,26 |
| 2026-03-22 | $4.344.744 | $2.818,67 | $94,19 |
| 2026-03-21 | $4.347.502 | $2.433,23 | $97,01 |
| 2026-03-20 | $4.326.435 | $3.884,34 | $97,33 |
| 2026-03-19 | $4.576.249 | $3.052,83 | $96,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
