Crypto.com Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $14.190.843 | $9.372,21 | N/A |
| 2026-10-15 | $14.056.681 | $4.532,65 | $82.028 |
| 2026-10-14 | $14.329.778 | $20.489 | $81.252 |
| 2026-10-13 | $13.953.054 | $7.161,99 | $82.831 |
| 2026-10-12 | $14.392.882 | $1.839,62 | $80.653 |
| 2026-10-11 | $14.231.018 | $7.255,50 | $83.196 |
| 2026-10-10 | $14.089.085 | $28.474 | $82.260 |
| 2026-10-09 | $13.974.671 | $5.862,63 | $81.440 |
| 2026-10-08 | $14.314.877 | $4.564,06 | $80.778 |
| 2026-10-07 | $14.700.231 | $17.692,85 | $82.745 |
| 2026-10-06 | $14.823.220 | $5.440,37 | $84.972 |
| 2026-10-05 | $14.910.328 | $19.156,65 | $85.683 |
| 2026-10-04 | $14.627.333 | $3.054,81 | $86.187 |
| 2026-10-03 | $14.567.976 | $26.308 | $84.551 |
| 2026-10-02 | $14.643.282 | $30.963 | $84.208 |
| 2026-10-01 | $14.474.797 | $15.554,89 | $84.643 |
| 2026-09-30 | $14.397.004 | $30.347 | $83.669 |
| 2026-09-29 | $14.517.434 | $18.096,84 | $83.220 |
| 2026-09-28 | $14.653.547 | $8.663,23 | $83.916 |
| 2026-09-27 | $14.657.102 | $13.913,47 | $84.703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
