Crypto.com Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $13.208.222 | $200.020 | N/A |
| 2026-08-30 | $13.487.914 | $3.961,27 | $76.348 |
| 2026-08-29 | $13.458.135 | $13.073,00 | $77.965 |
| 2026-08-28 | $13.913.580 | $5.105,92 | $77.793 |
| 2026-08-27 | $13.735.097 | $6.180,04 | $80.425 |
| 2026-08-26 | $13.544.930 | $12.596,48 | $79.394 |
| 2026-08-25 | $13.647.681 | $10.468,75 | $78.294 |
| 2026-08-24 | $13.476.112 | $5.167,77 | $78.888 |
| 2026-08-23 | $13.318.871 | $25.737 | $77.897 |
| 2026-08-22 | $13.566.639 | $21.449 | $76.988 |
| 2026-08-21 | $12.641.572 | $12.187,44 | $78.420 |
| 2026-08-20 | $11.959.121 | $16.589,47 | $73.073 |
| 2026-08-19 | $11.211.240 | $1.380,55 | $69.128 |
| 2026-08-18 | $11.108.670 | $2.729,26 | $64.805 |
| 2026-08-17 | $10.856.031 | $564,96 | $64.212 |
| 2026-08-16 | $10.899.991 | $632,57 | $62.752 |
| 2026-08-15 | $10.787.332 | $3.305,82 | $63.006 |
| 2026-08-14 | $10.927.215 | $3.697,91 | $62.355 |
| 2026-08-13 | $10.875.815 | $2.728,98 | $63.163 |
| 2026-08-12 | $10.949.918 | $5.899,20 | $62.866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
