Crypto.com Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $12.236.306 | $8.280,13 | N/A |
| 2026-04-08 | $12.486.803 | $10.150,24 | $70.714 |
| 2026-04-07 | $11.866.043 | $31.931 | $72.060 |
| 2026-04-06 | $11.847.101 | $10.593,41 | $68.590 |
| 2026-04-05 | $11.639.271 | $2.941,19 | $68.457 |
| 2026-04-04 | $11.579.124 | $11.783,41 | $67.286 |
| 2026-04-03 | $11.580.669 | $12.240,52 | $66.931 |
| 2026-04-02 | $11.775.328 | $14.958,62 | $66.656 |
| 2026-04-01 | $11.752.222 | $7.059,40 | $68.068 |
| 2026-03-31 | $11.475.782 | $9.228,69 | $68.077 |
| 2026-03-30 | $11.410.734 | $5.948,15 | $66.337 |
| 2026-03-29 | $11.497.220 | $29.728 | $65.849 |
| 2026-03-28 | $11.478.048 | $26.464 | $66.429 |
| 2026-03-27 | $11.901.041 | $22.152 | $66.345 |
| 2026-03-26 | $12.326.249 | $19.993,37 | $68.848 |
| 2026-03-25 | $12.232.210 | $9.977,40 | $71.297 |
| 2026-03-24 | $12.231.118 | $16.133,43 | $70.693 |
| 2026-03-23 | $11.844.479 | $13.146,79 | $70.700 |
| 2026-03-22 | $12.052.191 | $9.868,28 | $68.356 |
| 2026-03-21 | $12.184.695 | $8.060,82 | $69.551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
