Crypto Girls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $7.079,30 | $116,97 | N/A |
| 2026-08-21 | $6.700,77 | $111,73 | $0,00000708 |
| 2026-08-20 | $6.262,12 | $3,27 | $0,00000671 |
| 2026-08-19 | $5.706,65 | $2,90 | $0,00000627 |
| 2026-08-18 | $5.713,50 | $2,90 | $0,00000571 |
| 2026-08-14 | $5.646,43 | $4,71 | $0,00000572 |
| 2026-08-13 | $5.533,31 | $4,60 | $0,00000565 |
| 2026-08-12 | $5.558,78 | $4,62 | $0,00000554 |
| 2026-08-10 | $5.610,45 | $98,48 | $0,00000556 |
| 2026-08-09 | $5.429,03 | $119,43 | $0,00000561 |
| 2026-08-08 | $5.445,65 | $119,80 | $0,00000543 |
| 2026-08-07 | $5.047,90 | $15,09 | $0,00000545 |
| 2026-07-27 | $5.316,13 | $112,49 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
