Crypto Girls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.914,63 | $191,42 | N/A |
| 2026-05-23 | $7.507,15 | $45,08 | $0,00000692 |
| 2026-05-22 | $7.810,98 | $235,11 | $0,00000746 |
| 2026-05-21 | $6.736,70 | $28,80 | $0,00000786 |
| 2026-05-20 | $6.775,50 | $78,96 | $0,00000674 |
| 2026-05-19 | $6.547,08 | $4,93 | $0,00000678 |
| 2026-05-18 | $6.527,26 | $14,55 | $0,00000655 |
| 2026-05-17 | $6.679,98 | $14,21 | $0,00000657 |
| 2026-05-16 | $6.679,98 | $14,21 | $0,00000668 |
| 2026-05-14 | $7.059,04 | $25,25 | $0,00000668 |
| 2026-05-13 | $7.238,63 | $207,17 | $0,00000706 |
| 2026-05-12 | $8.038,98 | $162,82 | $0,00000724 |
| 2026-05-11 | $7.801,10 | $144,75 | $0,00000805 |
| 2026-05-10 | $7.637,52 | $448,03 | $0,00000781 |
| 2026-05-09 | $8.323,96 | $180,66 | $0,00000764 |
| 2026-05-08 | $7.361,95 | $67,82 | $0,00000833 |
| 2026-05-07 | $7.272,78 | $266,43 | $0,00000737 |
| 2026-05-06 | $7.067,58 | $61,86 | $0,00000728 |
| 2026-05-05 | $6.973,58 | $116,68 | $0,00000707 |
| 2026-05-04 | $7.053,59 | $99,01 | $0,00000698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
