crypto guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $58.330 | $14.355,30 | N/A |
| 2026-03-23 | $81.816 | $2.469,03 | $0,00006143 |
| 2026-03-22 | $83.399 | $6.304,48 | $0,00008612 |
| 2026-03-21 | $90.566 | $3.778,83 | $0,00008747 |
| 2026-03-20 | $85.037 | $3.557,85 | $0,00009533 |
| 2026-03-19 | $95.675 | $13.117,82 | $0,00008957 |
| 2026-03-18 | $69.260 | $1.390,42 | $0,00010062 |
| 2026-03-17 | $72.843 | $1.282,35 | $0,00007291 |
| 2026-03-16 | $69.520 | $5.676,14 | $0,00007647 |
| 2026-03-15 | $78.162 | $4.984,64 | $0,00007318 |
| 2026-03-14 | $74.102 | $13.360,27 | $0,00008230 |
| 2026-03-13 | $47.522 | $15.174,38 | $0,00007800 |
| 2026-03-12 | $50.269 | $6.721,91 | $0,00005003 |
| 2026-03-11 | $45.475 | $4.341,12 | $0,00005295 |
| 2026-03-10 | $46.463 | $944,57 | $0,00004750 |
| 2026-03-09 | $46.091 | $2.397,65 | $0,00004891 |
| 2026-03-08 | $46.776 | $4.251,27 | $0,00004853 |
| 2026-03-07 | $52.573 | $1.828,14 | $0,00004925 |
| 2026-03-06 | $52.597 | $4.156,50 | $0,00005534 |
| 2026-03-05 | $51.149 | $3.137,68 | $0,00005536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
