crypto guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $24.950 | $28,66 | N/A |
| 2026-10-02 | $24.937 | $47,04 | $0,00002626 |
| 2026-10-01 | $24.788 | $114,15 | $0,00002625 |
| 2026-09-30 | $24.436 | $89,25 | $0,00002609 |
| 2026-09-29 | $24.883 | $1.039,42 | $0,00002572 |
| 2026-09-28 | $27.217 | $299,53 | $0,00002619 |
| 2026-09-27 | $28.322 | $715,29 | $0,00002865 |
| 2026-09-26 | $26.806 | $5,46 | $0,00002981 |
| 2026-09-25 | $26.832 | $5,73 | $0,00002822 |
| 2026-09-24 | $26.456 | $4,40 | $0,00002824 |
| 2026-09-23 | $27.224 | $119,07 | $0,00002785 |
| 2026-09-22 | $27.342 | $99,75 | $0,00002866 |
| 2026-09-21 | $26.526 | $2,23 | $0,00002878 |
| 2026-09-20 | $26.104 | $70,44 | $0,00002792 |
| 2026-09-19 | $26.320 | $142,87 | $0,00002748 |
| 2026-09-18 | $25.438 | $42,19 | $0,00002771 |
| 2026-09-17 | $25.152 | $707,17 | $0,00002678 |
| 2026-09-16 | $27.353 | $51,83 | $0,00002648 |
| 2026-09-15 | $27.773 | $59,97 | $0,00002879 |
| 2026-09-14 | $27.911 | $59,72 | $0,00002923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
