crypto guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $30.625 | $1.031,77 | N/A |
| 2026-08-12 | $34.500 | $111,37 | $0,00003224 |
| 2026-08-11 | $33.248 | $292,55 | $0,00003632 |
| 2026-08-10 | $33.431 | $47,59 | $0,00003500 |
| 2026-08-09 | $32.949 | $9,20 | $0,00003519 |
| 2026-08-08 | $32.489 | $93,06 | $0,00003468 |
| 2026-08-07 | $33.124 | $2.549,46 | $0,00003420 |
| 2026-08-06 | $31.940 | $2.111,30 | $0,00003487 |
| 2026-08-05 | $33.183 | $2.525,00 | $0,00003362 |
| 2026-08-04 | $43.914 | $148,67 | $0,00003493 |
| 2026-08-03 | $44.506 | $156,51 | $0,00004623 |
| 2026-08-02 | $43.926 | $128,09 | $0,00004685 |
| 2026-08-01 | $44.846 | $200,91 | $0,00004624 |
| 2026-07-31 | $46.080 | $1.343,83 | $0,00004721 |
| 2026-07-30 | $41.098 | $295,14 | $0,00004851 |
| 2026-07-29 | $42.553 | $486,27 | $0,00004326 |
| 2026-07-28 | $43.457 | $307,85 | $0,00004479 |
| 2026-07-27 | $44.329 | $2.855,23 | $0,00004574 |
| 2026-07-26 | $38.091 | $15,02 | $0,00004666 |
| 2026-07-25 | $37.594 | $31,16 | $0,00004010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
