Crypto Journey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $18.366,16 | $194,86 | N/A |
| 2026-04-03 | $18.384,33 | $195,12 | $0,01836905 |
| 2026-04-02 | $18.126,09 | $363,68 | $0,01839349 |
| 2026-04-01 | $18.126,09 | $363,68 | $0,01812609 |
| 2026-03-29 | $15.537,89 | $98,20 | $0,01812609 |
| 2026-03-28 | $15.545,20 | $98,35 | $0,01553789 |
| 2026-03-27 | $15.545,20 | $98,35 | $0,01556212 |
| 2026-03-22 | $16.377,09 | $10,02 | $0,01556212 |
| 2026-03-21 | $16.392,78 | $9,96 | $0,01637709 |
| 2026-03-20 | $16.381,67 | $9,96 | $0,01638167 |
| 2026-03-19 | $17.767,91 | $4,45 | $0,01638624 |
| 2026-03-18 | $17.608,62 | $4,41 | $0,01776791 |
| 2026-03-17 | $17.726,01 | $52,33 | $0,01760862 |
| 2026-03-16 | $16.507,05 | $48,75 | $0,01772601 |
| 2026-03-15 | $16.484,27 | $48,68 | $0,01650705 |
| 2026-03-08 | $0,000000000000000000 | $154,82 | $0,01648427 |
| 2026-03-07 | $0,000000000000000000 | $154,82 | $0,01465928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
