Crypto Journey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $13.274,24 | $246,06 | N/A |
| 2026-05-22 | $13.301,62 | $246,56 | $0,01327591 |
| 2026-05-21 | $13.301,62 | $246,56 | $0,01330314 |
| 2026-05-13 | $13.514,97 | $23,47 | $0,01330314 |
| 2026-05-12 | $13.681,79 | $23,76 | $0,01351362 |
| 2026-05-11 | $13.681,79 | $23,76 | $0,01368407 |
| 2026-05-10 | $13.587,28 | $427,50 | $0,01368407 |
| 2026-05-09 | $13.437,23 | $422,77 | $0,01358957 |
| 2026-05-08 | $15.032,69 | $1,46 | $0,01343723 |
| 2026-05-07 | $15.032,69 | $1,46 | $0,01503269 |
| 2026-05-06 | $15.373,20 | $431,94 | $0,01503269 |
| 2026-05-05 | $15.373,20 | $431,94 | $0,01537320 |
| 2026-05-04 | $15.173,48 | $426,34 | $0,01537320 |
| 2026-05-03 | $15.173,48 | $426,34 | $0,01517348 |
| 2026-04-25 | $16.742,70 | $5,03 | $0,01517348 |
| 2026-04-24 | $16.850,96 | $5,17 | $0,01674270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
