Crypto Raiders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $52.896 | $69,17 | N/A |
| 2026-03-26 | $55.190 | $259,33 | $0,00150633 |
| 2026-03-25 | $54.839 | $209,97 | $0,00157166 |
| 2026-03-24 | $54.432 | $1.236,14 | $0,00156167 |
| 2026-03-23 | $52.321 | $119,72 | $0,00155014 |
| 2026-03-22 | $54.253 | $176,94 | $0,00149000 |
| 2026-03-21 | $55.087 | $804,81 | $0,00153841 |
| 2026-03-20 | $54.318 | $178,65 | $0,00156864 |
| 2026-03-19 | $55.432 | $195,99 | $0,00154702 |
| 2026-03-18 | $58.097 | $64,92 | $0,00157938 |
| 2026-03-17 | $59.337 | $274,81 | $0,00165449 |
| 2026-03-16 | $55.411 | $313,33 | $0,00168980 |
| 2026-03-15 | $53.924 | $155,24 | $0,00157799 |
| 2026-03-14 | $53.326 | $476,62 | $0,00153573 |
| 2026-03-13 | $53.876 | $295,40 | $0,00151946 |
| 2026-03-12 | $53.286 | $186,16 | $0,00153430 |
| 2026-03-11 | $52.545 | $126,99 | $0,00151750 |
| 2026-03-10 | $51.919 | $301,49 | $0,00149639 |
| 2026-03-09 | $50.827 | $143,86 | $0,00147842 |
| 2026-03-08 | $51.404 | $216,93 | $0,00144747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
