Crypto Raiders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $41.980 | $163,08 | N/A |
| 2026-06-11 | $40.650 | $199,55 | $0,00119451 |
| 2026-06-10 | $41.580 | $259,62 | $0,00115718 |
| 2026-06-09 | $42.849 | $333,83 | $0,00118366 |
| 2026-06-08 | $42.960 | $312,50 | $0,00121980 |
| 2026-06-07 | $40.804 | $609,77 | $0,00122448 |
| 2026-06-06 | $40.988 | $817,79 | $0,00116158 |
| 2026-06-05 | $45.757 | $460,56 | $0,00116681 |
| 2026-06-04 | $47.874 | $547,94 | $0,00130363 |
| 2026-06-03 | $47.979 | $580,51 | $0,00136284 |
| 2026-06-02 | $51.080 | $242,08 | $0,00136577 |
| 2026-06-01 | $50.819 | $171,44 | $0,00145412 |
| 2026-05-31 | $50.470 | $178,02 | $0,00144667 |
| 2026-05-30 | $50.497 | $115,09 | $0,00143674 |
| 2026-05-29 | $49.969 | $220,07 | $0,00143752 |
| 2026-05-28 | $50.724 | $52,96 | $0,00142249 |
| 2026-05-27 | $51.855 | $88,20 | $0,00144397 |
| 2026-05-26 | $52.582 | $79,22 | $0,00147615 |
| 2026-05-25 | $52.113 | $15,92 | $0,00149685 |
| 2026-05-24 | $52.395 | $97,75 | $0,00148359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
