Crypto Raiders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $47.115 | $383,41 | N/A |
| 2026-07-26 | $46.449 | $13,48 | $0,00134124 |
| 2026-07-25 | $46.282 | $147,81 | $0,00132227 |
| 2026-07-24 | $46.728 | $132,24 | $0,00131753 |
| 2026-07-23 | $48.044 | $220,68 | $0,00133023 |
| 2026-07-22 | $48.019 | $80,44 | $0,00136768 |
| 2026-07-21 | $47.513 | $189,74 | $0,00136697 |
| 2026-07-20 | $47.296 | $219,69 | $0,00135256 |
| 2026-07-19 | $47.074 | $129,43 | $0,00134638 |
| 2026-07-18 | $47.496 | $230,63 | $0,00134007 |
| 2026-07-17 | $47.207 | $258,62 | $0,00135209 |
| 2026-07-16 | $48.622 | $113,16 | $0,00134386 |
| 2026-07-15 | $48.256 | $296,15 | $0,00138412 |
| 2026-07-14 | $45.682 | $291,84 | $0,00137372 |
| 2026-07-13 | $46.210 | $137,59 | $0,00130045 |
| 2026-07-12 | $45.760 | $43,64 | $0,00131547 |
| 2026-07-11 | $45.495 | $405,29 | $0,00130266 |
| 2026-07-10 | $44.321 | $84,27 | $0,00129511 |
| 2026-07-09 | $44.022 | $76,12 | $0,00126168 |
| 2026-07-08 | $44.827 | $218,99 | $0,00125317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
