Crypto Royale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $23.974 | $5,29 | N/A |
| 2026-05-18 | $23.867 | $5,34 | $0,00019850 |
| 2026-05-17 | $24.427 | $3,29 | $0,00019915 |
| 2026-05-16 | $24.796 | $7,63 | $0,00020225 |
| 2026-05-15 | $25.704 | $41,11 | $0,00020530 |
| 2026-05-14 | $25.694 | $25,49 | $0,00021256 |
| 2026-05-13 | $25.762 | $2,88 | $0,00021274 |
| 2026-05-12 | $26.315 | $13,14 | $0,00021330 |
| 2026-05-11 | $26.513 | $4,83 | $0,00021767 |
| 2026-05-10 | $26.296 | $14,59 | $0,00021952 |
| 2026-05-09 | $26.748 | $55,41 | $0,00021784 |
| 2026-05-08 | $25.192 | $1,008 | $0,00022151 |
| 2026-05-07 | $25.468 | $4,58 | $0,00020858 |
| 2026-05-06 | $25.461 | $222,24 | $0,00021091 |
| 2026-05-05 | $25.461 | $222,24 | $0,00021083 |
| 2026-05-04 | $25.049 | $17,35 | $0,00021083 |
| 2026-05-03 | $25.258 | $41,28 | $0,00020740 |
| 2026-05-02 | $25.119 | $1,12 | $0,00020913 |
| 2026-05-01 | $25.451 | $4,94 | $0,00020798 |
| 2026-04-30 | $25.021 | $1,21 | $0,00021073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
