Crypto Royale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $24.222 | $14,20 | N/A |
| 2026-03-31 | $24.113 | $17,81 | $0,00020055 |
| 2026-03-30 | $23.814 | $1,22 | $0,00019999 |
| 2026-03-29 | $24.113 | $2,26 | $0,00019717 |
| 2026-03-28 | $24.180 | $107,46 | $0,00019965 |
| 2026-03-27 | $23.869 | $1,10 | $0,00020020 |
| 2026-03-26 | $23.728 | $0,02055836 | $0,00019763 |
| 2026-03-25 | $24.893 | $35,03 | $0,00019646 |
| 2026-03-24 | $24.478 | $15,23 | $0,00020611 |
| 2026-03-23 | $23.887 | $11,75 | $0,00020267 |
| 2026-03-22 | $24.586 | $20,29 | $0,00019778 |
| 2026-03-21 | $25.186 | $312,87 | $0,00020274 |
| 2026-03-20 | $29.617 | $22,57 | $0,00020854 |
| 2026-03-19 | $30.396 | $95,43 | $0,00024522 |
| 2026-03-18 | $31.196 | $13,45 | $0,00025167 |
| 2026-03-17 | $32.064 | $18,71 | $0,00025830 |
| 2026-03-16 | $30.387 | $8,29 | $0,00026549 |
| 2026-03-15 | $29.217 | $1,70 | $0,00024985 |
| 2026-03-14 | $30.536 | $57,42 | $0,00024344 |
| 2026-03-13 | $29.736 | $2,81 | $0,00025284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
