Crypto Rug Muncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.937,19 | $9,80 | N/A |
| 2026-05-15 | $4.114,48 | $1,69 | $0,00000394 |
| 2026-05-14 | $4.033,66 | $5,42 | $0,00000411 |
| 2026-05-13 | $4.192,33 | $2,23 | $0,00000403 |
| 2026-05-12 | $4.306,14 | $106,63 | $0,00000419 |
| 2026-05-11 | $4.683,38 | $218,34 | $0,00000431 |
| 2026-05-10 | $5.142,82 | $41,56 | $0,00000468 |
| 2026-05-09 | $5.246,79 | $110,65 | $0,00000514 |
| 2026-05-08 | $4.981,14 | $1,84 | $0,00000525 |
| 2026-05-07 | $5.035,98 | $105,46 | $0,00000498 |
| 2026-05-06 | $4.522,34 | $9,33 | $0,00000504 |
| 2026-05-05 | $4.461,39 | $83,97 | $0,00000452 |
| 2026-05-04 | $4.476,98 | $3,40 | $0,00000446 |
| 2026-05-03 | $4.476,98 | $3,40 | $0,00000448 |
| 2026-05-01 | $4.495,94 | $47,69 | $0,00000448 |
| 2026-04-30 | $4.524,08 | $23,48 | $0,00000449 |
| 2026-04-29 | $4.544,04 | $3,80 | $0,00000452 |
| 2026-04-28 | $4.555,86 | $3,81 | $0,00000454 |
| 2026-04-27 | $4.684,63 | $4,32 | $0,00000456 |
| 2026-04-26 | $4.652,48 | $92,22 | $0,00000469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
