Crypto Rug Muncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.837,10 | $929,15 | N/A |
| 2026-03-31 | $7.249,66 | $20.480 | $0,00000584 |
| 2026-03-30 | $150.768 | $4.022,99 | $0,00000709 |
| 2026-03-29 | $174.842 | $928,17 | $0,00014860 |
| 2026-03-28 | $187.788 | $5.670,11 | $0,00017484 |
| 2026-03-27 | $192.415 | $4.857,28 | $0,00018780 |
| 2026-03-26 | $207.347 | $4.781,82 | $0,00019245 |
| 2026-03-25 | $209.347 | $5.657,64 | $0,00020736 |
| 2026-03-24 | $211.880 | $4.811,33 | $0,00020936 |
| 2026-03-23 | $187.714 | $7.065,32 | $0,00021188 |
| 2026-03-22 | $235.799 | $618,82 | $0,00018773 |
| 2026-03-21 | $231.425 | $6.374,78 | $0,00023580 |
| 2026-03-20 | $273.915 | $10.370,24 | $0,00023142 |
| 2026-03-19 | $250.849 | $23.964 | $0,00027412 |
| 2026-03-18 | $274.568 | $6.114,29 | $0,00024527 |
| 2026-03-17 | $311.868 | $2.173,99 | $0,00027456 |
| 2026-03-16 | $334.438 | $532,10 | $0,00031189 |
| 2026-03-15 | $313.714 | $1.239,68 | $0,00033450 |
| 2026-03-14 | $313.925 | $1.928,05 | $0,00031374 |
| 2026-03-13 | $353.742 | $1.490,37 | $0,00031401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
