Crypto Rug Muncher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $4.016,03 | $14,21 | $0,00000402 |
| 2026-06-29 | $4.096,61 | $71,83 | $0,00000410 |
| 2026-06-28 | $3.645,91 | $318,48 | $0,00000365 |
| 2026-06-27 | $4.426,55 | $2,85 | $0,00000443 |
| 2026-06-26 | $4.506,95 | $60,43 | $0,00000451 |
| 2026-06-25 | $4.594,03 | $181,53 | $0,00000459 |
| 2026-06-24 | $4.632,70 | $1,31 | $0,00000463 |
| 2026-06-23 | $4.915,95 | $8,85 | $0,00000492 |
| 2026-06-22 | $5.097,78 | $24,57 | $0,00000510 |
| 2026-06-21 | $5.245,94 | $5,04 | $0,00000525 |
| 2026-06-20 | $5.537,19 | $327,99 | $0,00000554 |
| 2026-06-19 | $4.815,29 | $171,44 | $0,00000482 |
| 2026-06-18 | $4.877,30 | $74,24 | $0,00000488 |
| 2026-06-17 | $4.881,95 | $148,94 | $0,00000488 |
| 2026-06-16 | $5.164,65 | $77,69 | $0,00000517 |
| 2026-06-15 | $5.362,01 | $307,13 | $0,00000536 |
| 2026-06-14 | $4.762,33 | $1,38 | $0,00000476 |
| 2026-06-13 | $4.457,86 | $1.938,50 | $0,00000446 |
| 2026-06-12 | $8.450,10 | $2.770,19 | $0,00000845 |
| 2026-06-11 | $7.562,37 | $5.975,29 | $0,00000756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
