Crypto SDG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $19.725,14 | N/A |
| 2026-06-10 | $0,000000000000000000 | $20.369 | $0,00072903 |
| 2026-06-09 | $0,000000000000000000 | $19.970,41 | $0,00072929 |
| 2026-06-08 | $0,000000000000000000 | $21.362 | $0,00072952 |
| 2026-06-07 | $0,000000000000000000 | $19.756,99 | $0,00072939 |
| 2026-06-06 | $0,000000000000000000 | $19.400,43 | $0,00072973 |
| 2026-06-05 | $0,000000000000000000 | $19.863,99 | $0,00072983 |
| 2026-06-04 | $0,000000000000000000 | $19.619,26 | $0,00072926 |
| 2026-06-03 | $0,000000000000000000 | $19.260,55 | $0,00072906 |
| 2026-06-02 | $0,000000000000000000 | $19.020,92 | $0,00072907 |
| 2026-06-01 | $0,000000000000000000 | $19.736,34 | $0,00072906 |
| 2026-05-31 | $0,000000000000000000 | $20.216 | $0,00072897 |
| 2026-05-30 | $0,000000000000000000 | $19.558,57 | $0,00072900 |
| 2026-05-29 | $0,000000000000000000 | $19.618,46 | $0,00072903 |
| 2026-05-28 | $0,000000000000000000 | $19.973,85 | $0,00072903 |
| 2026-05-27 | $0,000000000000000000 | $19.736,83 | $0,00072891 |
| 2026-05-26 | $0,000000000000000000 | $20.344 | $0,00072899 |
| 2026-05-25 | $0,000000000000000000 | $19.860,42 | $0,00072933 |
| 2026-05-24 | $0,000000000000000000 | $19.560,48 | $0,00072913 |
| 2026-05-23 | $0,000000000000000000 | $19.622,49 | $0,00072910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
