Crypto Trading Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.402.917 | $63,24 | N/A |
| 2026-07-31 | $2.058.102 | $19,89 | $0,01009987 |
| 2026-07-30 | $2.057.645 | $111,52 | $0,00865056 |
| 2026-07-29 | $1.950.175 | $10,87 | $0,00864864 |
| 2026-07-28 | $1.989.858 | $92,00 | $0,00819692 |
| 2026-07-27 | $1.974.480 | $5,22 | $0,00836372 |
| 2026-07-26 | $1.946.105 | $14,43 | $0,00829908 |
| 2026-07-25 | $1.943.647 | $21,45 | $0,00817981 |
| 2026-07-24 | $6.234.488 | $100,56 | $0,00816948 |
| 2026-07-23 | $6.951.410 | $34,35 | $0,02620462 |
| 2026-07-22 | $2.118.146 | $490,99 | $0,02921797 |
| 2026-07-21 | $2.054.178 | $7,77 | $0,00890293 |
| 2026-07-20 | $7.885.127 | $10,40 | $0,00863406 |
| 2026-07-19 | $6.392.062 | $149,55 | $0,03314254 |
| 2026-07-18 | $8.511.920 | $278,13 | $0,02686693 |
| 2026-07-17 | $9.004.541 | $181,65 | $0,03577706 |
| 2026-07-16 | $2.046.944 | $6,91 | $0,03784763 |
| 2026-07-15 | $2.115.052 | $545,58 | $0,00860366 |
| 2026-07-14 | $2.218.768 | $1.226,77 | $0,00888993 |
| 2026-07-13 | $2.201.218 | $22,29 | $0,00932586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
