Crypto Trading Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.134.488 | $1,80 | N/A |
| 2026-09-15 | $2.354.785 | $1,96 | $0,00897162 |
| 2026-09-14 | $2.221.794 | $20,32 | $0,00989757 |
| 2026-09-13 | $2.296.641 | $19,09 | $0,00933858 |
| 2026-09-12 | $2.292.452 | $122,84 | $0,00965318 |
| 2026-09-11 | $2.233.497 | $20,27 | $0,00963557 |
| 2026-09-10 | $2.365.458 | $90,52 | $0,00938777 |
| 2026-09-09 | $2.403.162 | $82,99 | $0,00994243 |
| 2026-09-08 | $6.024.625 | $3,26 | $0,01010090 |
| 2026-09-07 | $7.567.146 | $27,90 | $0,02532253 |
| 2026-09-06 | $7.968.369 | $97,89 | $0,03180601 |
| 2026-09-05 | $2.313.541 | $21,58 | $0,03349242 |
| 2026-09-04 | $2.355.959 | $33,72 | $0,00972421 |
| 2026-09-03 | $7.003.485 | $15,87 | $0,00990250 |
| 2026-09-02 | $7.338.934 | $18,34 | $0,02943685 |
| 2026-09-01 | $2.231.616 | $55,64 | $0,03084680 |
| 2026-08-31 | $7.419.857 | $16,00 | $0,00937987 |
| 2026-08-30 | $8.183.389 | $26,26 | $0,03118693 |
| 2026-08-29 | $8.698.891 | $12,52 | $0,03439619 |
| 2026-08-28 | $2.355.738 | $2,83 | $0,03656293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
