Crypto Trading Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.060.416 | $189,22 | N/A |
| 2026-03-26 | $9.307.782 | $156,19 | $0,03808248 |
| 2026-03-25 | $9.787.480 | $180,24 | $0,03912221 |
| 2026-03-24 | $10.232.885 | $131,92 | $0,04113846 |
| 2026-03-23 | $9.398.526 | $126,49 | $0,04305450 |
| 2026-03-22 | $10.323.635 | $155,27 | $0,03950362 |
| 2026-03-21 | $10.992.511 | $1.366,34 | $0,04339201 |
| 2026-03-20 | $11.600.105 | $1.433,07 | $0,04620341 |
| 2026-03-19 | $5.658.081 | $2.300,99 | $0,04875723 |
| 2026-03-18 | $6.455.121 | $5.499,86 | $0,04719001 |
| 2026-03-17 | $11.105.220 | $494,63 | $0,053838 |
| 2026-03-16 | $11.499.624 | $24,07 | $0,092621 |
| 2026-03-15 | $11.401.138 | $535,16 | $0,095910 |
| 2026-03-14 | $12.990.370 | $347,61 | $0,095089 |
| 2026-03-13 | $13.196.104 | $1.334,56 | $0,108343 |
| 2026-03-12 | $11.356.380 | $609,03 | $0,110059 |
| 2026-03-11 | $12.558.217 | $743,76 | $0,094471 |
| 2026-03-10 | $12.853.223 | $2.120,98 | $0,104739 |
| 2026-03-09 | $10.263.591 | $3.321,47 | $0,107200 |
| 2026-03-08 | $10.187.862 | $739,30 | $0,085601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
