Crypto winter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $62.652 | $3.177,79 | N/A |
| 2026-03-28 | $67.935 | $3.388,69 | $0,00006265 |
| 2026-03-27 | $66.918 | $6.651,97 | $0,00006794 |
| 2026-03-26 | $70.827 | $6.924,17 | $0,00006698 |
| 2026-03-25 | $76.766 | $12.497,65 | $0,00007083 |
| 2026-03-24 | $62.178 | $42.008 | $0,00007677 |
| 2026-03-23 | $112.085 | $10.732,19 | $0,00006220 |
| 2026-03-22 | $148.369 | $16.028,96 | $0,00011208 |
| 2026-03-21 | $111.741 | $12.596,47 | $0,00014837 |
| 2026-03-20 | $117.547 | $6.244,59 | $0,00011176 |
| 2026-03-19 | $125.480 | $14.553,42 | $0,00011762 |
| 2026-03-18 | $116.950 | $24.640 | $0,00012534 |
| 2026-03-17 | $144.116 | $8.619,32 | $0,00011695 |
| 2026-03-16 | $169.072 | $44.730 | $0,00014414 |
| 2026-03-15 | $139.889 | $24.324 | $0,00016905 |
| 2026-03-14 | $109.831 | $19.698,01 | $0,00013994 |
| 2026-03-13 | $125.147 | $194.809 | $0,00010983 |
| 2026-03-12 | $113.740 | $55.367 | $0,00012515 |
| 2026-03-11 | $114.409 | $66.778 | $0,00011374 |
| 2026-03-10 | $84.045 | $14.407,51 | $0,00011441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
