CryptoBlades Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $75.169 | $2,40 | N/A |
| 2026-06-13 | $75.108 | $7,37 | $0,075169 |
| 2026-06-12 | $75.108 | $7,37 | $0,075137 |
| 2026-06-11 | $72.970 | $1,74 | $0,075137 |
| 2026-06-10 | $73.764 | $1,75 | $0,072970 |
| 2026-06-09 | $74.685 | $29,88 | $0,073759 |
| 2026-06-08 | $75.332 | $340,59 | $0,074686 |
| 2026-06-07 | $70.374 | $120,31 | $0,075301 |
| 2026-06-06 | $68.959 | $106,88 | $0,070374 |
| 2026-06-05 | $72.507 | $10,25 | $0,069253 |
| 2026-06-04 | $74.119 | $5,44 | $0,072526 |
| 2026-06-03 | $78.113 | $18,58 | $0,074119 |
| 2026-06-02 | $83.012 | $397,48 | $0,078113 |
| 2026-06-01 | $84.490 | $1.792,56 | $0,082875 |
| 2026-05-31 | $84.437 | $123,47 | $0,084550 |
| 2026-05-30 | $75.525 | $1,54 | $0,084465 |
| 2026-05-29 | $75.371 | $1,058 | $0,075453 |
| 2026-05-28 | $76.313 | $66,92 | $0,075371 |
| 2026-05-27 | $76.313 | $66,92 | $0,076313 |
| 2026-05-21 | $76.070 | $4,44 | $0,076313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
