CryptoHog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $205.553 | $40.277 | N/A |
| 2026-05-18 | $187.042 | $40.582 | $0,00025681 |
| 2026-05-17 | $197.773 | $42.155 | $0,00023408 |
| 2026-05-16 | $216.230 | $44.992 | $0,00024723 |
| 2026-05-15 | $213.318 | $45.141 | $0,00027009 |
| 2026-05-14 | $217.852 | $45.183 | $0,00026698 |
| 2026-05-13 | $214.970 | $43.249 | $0,00027239 |
| 2026-05-12 | $205.011 | $42.619 | $0,00026916 |
| 2026-05-11 | $198.577 | $42.056 | $0,00025680 |
| 2026-05-10 | $204.041 | $40.751 | $0,00024854 |
| 2026-05-09 | $193.907 | $41.768 | $0,00025670 |
| 2026-05-08 | $206.280 | $40.798 | $0,00024269 |
| 2026-05-07 | $203.277 | $40.415 | $0,00025737 |
| 2026-05-06 | $192.946 | $42.557 | $0,00025442 |
| 2026-05-05 | $206.754 | $43.732 | $0,00024287 |
| 2026-05-04 | $212.537 | $44.982 | $0,00025875 |
| 2026-05-03 | $210.093 | $45.306 | $0,00026601 |
| 2026-05-02 | $220.703 | $43.640 | $0,00026315 |
| 2026-05-01 | $213.574 | $44.379 | $0,00027614 |
| 2026-04-30 | $204.364 | $42.652 | $0,00026731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
