CryptoHog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $194.953 | $41.540 | N/A |
| 2026-07-05 | $191.417 | $41.698 | $0,00023957 |
| 2026-07-04 | $186.638 | $39.934 | $0,00023359 |
| 2026-07-03 | $179.237 | $40.710 | $0,00022433 |
| 2026-07-02 | $197.956 | $44.378 | $0,00024776 |
| 2026-07-01 | $218.710 | $40.828 | $0,00027373 |
| 2026-06-30 | $211.274 | $38.733 | $0,00026443 |
| 2026-06-29 | $181.073 | $38.303 | $0,00022663 |
| 2026-06-28 | $186.307 | $37.937 | $0,00023318 |
| 2026-06-27 | $177.793 | $36.468 | $0,00022252 |
| 2026-06-26 | $180.841 | $37.559 | $0,00022634 |
| 2026-06-25 | $179.852 | $37.924 | $0,00022510 |
| 2026-06-24 | $184.921 | $4.011,42 | $0,00023144 |
| 2026-06-23 | $186.225 | $37.325 | $0,00023308 |
| 2026-06-22 | $183.015 | $36.662 | $0,00022906 |
| 2026-06-21 | $167.810 | $35.723 | $0,00021003 |
| 2026-06-20 | $171.098 | $37.016 | $0,00021414 |
| 2026-06-19 | $175.056 | $36.255 | $0,00021910 |
| 2026-06-18 | $175.325 | $36.992 | $0,00021943 |
| 2026-06-17 | $181.090 | $36.865 | $0,00022665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
