CryptoLoots Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $31.095 | $36,29 | N/A |
| 2026-04-02 | $32.225 | $123,19 | $0,00003143 |
| 2026-04-01 | $33.777 | $324,30 | $0,00003276 |
| 2026-03-31 | $35.900 | $9,92 | $0,00003432 |
| 2026-03-30 | $34.922 | $10,67 | $0,00003660 |
| 2026-03-29 | $35.597 | $68,52 | $0,00003557 |
| 2026-03-28 | $36.342 | $167,83 | $0,00003617 |
| 2026-03-27 | $37.137 | $149,50 | $0,00003716 |
| 2026-03-26 | $39.716 | $101,84 | $0,00003774 |
| 2026-03-25 | $38.581 | $247,05 | $0,00004035 |
| 2026-03-24 | $39.828 | $100,84 | $0,00003920 |
| 2026-03-23 | $37.363 | $75,99 | $0,00004047 |
| 2026-03-22 | $39.182 | $142,25 | $0,00003796 |
| 2026-03-21 | $38.871 | $643,29 | $0,00003981 |
| 2026-03-20 | $38.678 | $70,14 | $0,00003950 |
| 2026-03-19 | $38.648 | $70,09 | $0,00003930 |
| 2026-03-18 | $41.547 | $192,42 | $0,00003927 |
| 2026-03-17 | $42.714 | $271,65 | $0,00004222 |
| 2026-03-16 | $42.276 | $65,39 | $0,00004340 |
| 2026-03-15 | $40.827 | $2,76 | $0,00004306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
