CryptoLoots Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $30.855 | $53,42 | N/A |
| 2026-08-17 | $29.907 | $179,41 | $0,00003135 |
| 2026-08-16 | $31.613 | $616,45 | $0,00003039 |
| 2026-08-15 | $34.306 | $735,12 | $0,00003212 |
| 2026-08-14 | $30.891 | $1.757,84 | $0,00003486 |
| 2026-08-13 | $35.969 | $242,95 | $0,00003139 |
| 2026-08-12 | $34.014 | $6.101,08 | $0,00003655 |
| 2026-08-11 | $30.343 | $102,17 | $0,00003456 |
| 2026-08-10 | $30.297 | $294,39 | $0,00003083 |
| 2026-08-09 | $29.159 | $356,55 | $0,00003079 |
| 2026-08-08 | $30.555 | $1.294,21 | $0,00002963 |
| 2026-08-07 | $24.078 | $853,46 | $0,00003105 |
| 2026-08-06 | $24.628 | $833,42 | $0,00002447 |
| 2026-08-05 | $24.799 | $830,94 | $0,00002503 |
| 2026-08-04 | $25.848 | $5.970,16 | $0,00002520 |
| 2026-08-03 | $40.941 | $521,64 | $0,00002627 |
| 2026-08-02 | $44.211 | $470,55 | $0,00004160 |
| 2026-08-01 | $44.502 | $45,42 | $0,00004493 |
| 2026-07-31 | $46.203 | $86,25 | $0,00004522 |
| 2026-07-30 | $45.304 | $59,40 | $0,00004695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
