CryptoLoots Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $31.935 | $1,62 | N/A |
| 2026-07-02 | $30.875 | $153,71 | $0,00003137 |
| 2026-07-01 | $28.615 | $94,57 | $0,00002908 |
| 2026-06-30 | $26.486 | $6,64 | $0,00002691 |
| 2026-06-29 | $26.602 | $20,68 | $0,00002703 |
| 2026-06-28 | $25.833 | $132,97 | $0,00002625 |
| 2026-06-27 | $25.042 | $84,43 | $0,00002545 |
| 2026-06-26 | $23.809 | $16,13 | $0,00002419 |
| 2026-06-25 | $22.855 | $96,61 | $0,00002322 |
| 2026-06-24 | $23.334 | $803,83 | $0,00002371 |
| 2026-06-23 | $24.476 | $17,17 | $0,00002487 |
| 2026-06-22 | $25.209 | $37,93 | $0,00002562 |
| 2026-06-21 | $25.872 | $757,16 | $0,00002629 |
| 2026-06-20 | $22.451 | $53,96 | $0,00002281 |
| 2026-06-19 | $21.402 | $248,72 | $0,00002175 |
| 2026-06-18 | $19.553,04 | $9,93 | $0,00001987 |
| 2026-06-17 | $20.905 | $70,31 | $0,00002124 |
| 2026-06-16 | $20.838 | $70,09 | $0,00002117 |
| 2026-06-15 | $20.931 | $964,43 | $0,00002127 |
| 2026-06-10 | $24.283 | $174,31 | $0,00002468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
