CryptoLoots Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $32.704 | $792,69 | N/A |
| 2026-05-18 | $34.859 | $12,99 | $0,00003324 |
| 2026-05-17 | $35.036 | $76,66 | $0,00003542 |
| 2026-05-16 | $36.232 | $163,48 | $0,00003560 |
| 2026-05-15 | $38.889 | $134,73 | $0,00003681 |
| 2026-05-14 | $37.590 | $1.911,68 | $0,00003949 |
| 2026-05-13 | $37.915 | $306,39 | $0,00003820 |
| 2026-05-12 | $42.035 | $79,19 | $0,00003853 |
| 2026-05-11 | $41.424 | $11,52 | $0,00004271 |
| 2026-05-10 | $40.095 | $102,87 | $0,00004209 |
| 2026-05-09 | $39.609 | $37,48 | $0,00004075 |
| 2026-05-08 | $38.306 | $247,55 | $0,00004024 |
| 2026-05-07 | $40.263 | $176,94 | $0,00003893 |
| 2026-05-06 | $38.125 | $376,96 | $0,00004091 |
| 2026-05-05 | $37.017 | $467,37 | $0,00003874 |
| 2026-05-04 | $33.941 | $3.393,75 | $0,00003761 |
| 2026-05-03 | $31.432 | $157,22 | $0,00003444 |
| 2026-05-02 | $31.208 | $193,34 | $0,00003194 |
| 2026-05-01 | $32.450 | $21,46 | $0,00003171 |
| 2026-04-30 | $32.448 | $73,56 | $0,00003297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
