Crypton Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $49,32 | N/A |
| 2026-10-04 | $0,000000000000000000 | $30,59 | $0,02839427 |
| 2026-10-01 | $0,000000000000000000 | $58,20 | $0,02865952 |
| 2026-09-30 | $0,000000000000000000 | $71,20 | $0,02854937 |
| 2026-09-29 | $0,000000000000000000 | $12,68 | $0,02848094 |
| 2026-09-28 | $0,000000000000000000 | $49,11 | $0,03103971 |
| 2026-09-27 | $0,000000000000000000 | $38,42 | $0,03274007 |
| 2026-09-26 | $0,000000000000000000 | $28,50 | $0,03179241 |
| 2026-09-25 | $0,000000000000000000 | $27,94 | $0,02850010 |
| 2026-09-22 | $0,000000000000000000 | $14,07 | $0,02794038 |
| 2026-09-21 | $0,000000000000000000 | $128,70 | $0,02809256 |
| 2026-09-20 | $0,000000000000000000 | $116,34 | $0,02684029 |
| 2026-09-19 | $0,000000000000000000 | $2,73 | $0,02659179 |
| 2026-09-18 | $0,000000000000000000 | $219,35 | $0,02689711 |
| 2026-09-17 | $0,000000000000000000 | $156,48 | $0,02674227 |
| 2026-09-16 | $0,000000000000000000 | $1,037 | $0,02639247 |
| 2026-09-15 | $0,000000000000000000 | $36,31 | $0,02688808 |
| 2026-09-14 | $0,000000000000000000 | $29,45 | $0,02787733 |
| 2026-09-13 | $0,000000000000000000 | $54,53 | $0,02772310 |
| 2026-09-12 | $0,000000000000000000 | $98,46 | $0,02848540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
