Crypton Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $43,87 | N/A |
| 2026-06-13 | $0,000000000000000000 | $287,78 | $0,058400 |
| 2026-06-12 | $0,000000000000000000 | $287,78 | $0,056507 |
| 2026-06-11 | $0,000000000000000000 | $550,00 | $0,056507 |
| 2026-06-10 | $0,000000000000000000 | $549,43 | $0,053203 |
| 2026-06-09 | $0,000000000000000000 | $188,63 | $0,053147 |
| 2026-06-08 | $0,000000000000000000 | $3,44 | $0,067367 |
| 2026-06-07 | $0,000000000000000000 | $13,82 | $0,068168 |
| 2026-06-06 | $0,000000000000000000 | $174,41 | $0,063884 |
| 2026-06-05 | $0,000000000000000000 | $67,95 | $0,059225 |
| 2026-06-04 | $0,000000000000000000 | $279,14 | $0,066593 |
| 2026-06-03 | $0,000000000000000000 | $343,72 | $0,075546 |
| 2026-06-02 | $0,000000000000000000 | $441,29 | $0,081991 |
| 2026-06-01 | $0,000000000000000000 | $264,33 | $0,094674 |
| 2026-05-31 | $0,000000000000000000 | $1,99 | $0,082859 |
| 2026-05-30 | $0,000000000000000000 | $80,27 | $0,081469 |
| 2026-05-29 | $0,000000000000000000 | $378,56 | $0,078693 |
| 2026-05-28 | $0,000000000000000000 | $94,65 | $0,080410 |
| 2026-05-27 | $0,000000000000000000 | $8,69 | $0,085029 |
| 2026-05-26 | $0,000000000000000000 | $230,14 | $0,091545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
