Crypton Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $0,000000000000000000 | $121,58 | N/A |
| 2026-03-19 | $0,000000000000000000 | $123,37 | $0,02590037 |
| 2026-03-18 | $0,000000000000000000 | $8,12 | $0,02628039 |
| 2026-03-17 | $0,000000000000000000 | $12,20 | $0,02760925 |
| 2026-03-16 | $0,000000000000000000 | $6,39 | $0,02803467 |
| 2026-03-15 | $0,000000000000000000 | $14,86 | $0,02698141 |
| 2026-03-14 | $0,000000000000000000 | $668,38 | $0,02689757 |
| 2026-03-13 | $0,000000000000000000 | $133,17 | $0,02770198 |
| 2026-03-12 | $0,000000000000000000 | $136,11 | $0,03133275 |
| 2026-03-11 | $0,000000000000000000 | $136,11 | $0,03348995 |
| 2026-03-08 | $0,000000000000000000 | $16,78 | $0,03348995 |
| 2026-03-07 | $0,000000000000000000 | $140,51 | $0,03356768 |
| 2026-03-06 | $0,000000000000000000 | $37,03 | $0,03512864 |
| 2026-03-05 | $0,000000000000000000 | $145,10 | $0,03702889 |
| 2026-03-04 | $0,000000000000000000 | $145,35 | $0,03594887 |
| 2026-02-27 | $0,000000000000000000 | $158,52 | $0,03601232 |
| 2026-02-26 | $0,000000000000000000 | $129,20 | $0,03576332 |
| 2026-02-25 | $0,000000000000000000 | $315,93 | $0,03908315 |
| 2026-02-24 | $0,000000000000000000 | $5,20 | $0,03796146 |
| 2026-02-23 | $0,000000000000000000 | $3,90 | $0,03952399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
