CryptoPeso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $408.766 | $519,80 | N/A |
| 2026-04-01 | $417.099 | $691,25 | $0,01777244 |
| 2026-03-31 | $395.540 | $337,79 | $0,01813474 |
| 2026-03-30 | $405.612 | $584,10 | $0,01720035 |
| 2026-03-29 | $410.904 | $483,80 | $0,01763532 |
| 2026-03-28 | $403.455 | $759,79 | $0,01787566 |
| 2026-03-27 | $408.874 | $245,12 | $0,01754795 |
| 2026-03-26 | $419.191 | $571,72 | $0,01777715 |
| 2026-03-25 | $412.196 | $514,96 | $0,01824290 |
| 2026-03-24 | $392.865 | $1.375,55 | $0,01792155 |
| 2026-03-23 | $350.779 | $686,78 | $0,01708110 |
| 2026-03-22 | $358.461 | $567,52 | $0,01525124 |
| 2026-03-21 | $344.432 | $938,69 | $0,01558525 |
| 2026-03-20 | $336.262 | $557,71 | $0,01498240 |
| 2026-03-19 | $358.550 | $572,40 | $0,01462499 |
| 2026-03-18 | $370.222 | $234,98 | $0,01558912 |
| 2026-03-17 | $386.419 | $11,68 | $0,01609660 |
| 2026-03-16 | $382.527 | $529,41 | $0,01680084 |
| 2026-03-15 | $371.755 | $358,65 | $0,01661214 |
| 2026-03-14 | $379.805 | $127,42 | $0,01616328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
