CryptoPeso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $230.565 | $46,15 | N/A |
| 2026-06-09 | $234.182 | $49,40 | $0,01003513 |
| 2026-06-08 | $235.063 | $326,20 | $0,01018500 |
| 2026-06-07 | $234.099 | $183,79 | $0,01021732 |
| 2026-06-06 | $230.084 | $203,86 | $0,01017820 |
| 2026-06-05 | $235.792 | $65,31 | $0,01000375 |
| 2026-06-04 | $241.601 | $185,45 | $0,01025182 |
| 2026-06-03 | $249.595 | $32,17 | $0,01050806 |
| 2026-06-02 | $265.363 | $210,07 | $0,01084687 |
| 2026-06-01 | $276.536 | $333,54 | $0,01153751 |
| 2026-05-31 | $274.053 | $209,66 | $0,01203016 |
| 2026-05-30 | $252.033 | $53,21 | $0,01192563 |
| 2026-05-29 | $247.652 | $20,75 | $0,01095781 |
| 2026-05-28 | $253.318 | $126,23 | $0,01076745 |
| 2026-05-27 | $256.040 | $28,29 | $0,01101384 |
| 2026-05-26 | $258.167 | $153,75 | $0,01112907 |
| 2026-05-25 | $262.194 | $18,25 | $0,01123063 |
| 2026-05-24 | $261.335 | $92,34 | $0,01139942 |
| 2026-05-23 | $262.143 | $60,64 | $0,01136363 |
| 2026-05-22 | $266.502 | $245,81 | $0,01139754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
