Cryptopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $17.348,09 | N/A |
| 2026-10-17 | $0,000000000000000000 | $13.975,93 | $4,63 |
| 2026-10-16 | $0,000000000000000000 | $17.342,76 | $4,61 |
| 2026-10-15 | $0,000000000000000000 | $9.968,31 | $4,77 |
| 2026-10-14 | $0,000000000000000000 | $7.301,30 | $4,74 |
| 2026-10-13 | $0,000000000000000000 | $6.294,76 | $4,77 |
| 2026-10-12 | $0,000000000000000000 | $22.321 | $4,87 |
| 2026-10-11 | $0,000000000000000000 | $63.821 | $4,95 |
| 2026-10-10 | $0,000000000000000000 | $19.570,08 | $4,95 |
| 2026-10-09 | $0,000000000000000000 | $16.229,05 | $4,98 |
| 2026-10-08 | $0,000000000000000000 | $13.528,08 | $5,27 |
| 2026-10-07 | $0,000000000000000000 | $14.645,50 | $5,29 |
| 2026-10-06 | $0,000000000000000000 | $51.151 | $5,36 |
| 2026-10-05 | $0,000000000000000000 | $29.483 | $5,41 |
| 2026-10-04 | $0,000000000000000000 | $1.863,33 | $5,42 |
| 2026-10-03 | $0,000000000000000000 | $13.341,36 | $5,41 |
| 2026-10-02 | $0,000000000000000000 | $25.683 | $5,45 |
| 2026-10-01 | $0,000000000000000000 | $189.402 | $5,44 |
| 2026-09-30 | $0,000000000000000000 | $23.124 | $5,42 |
| 2026-09-29 | $0,000000000000000000 | $9.009,89 | $5,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
