Cryptopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $96.188 | N/A |
| 2026-07-02 | $0,000000000000000000 | $68.232 | $13,40 |
| 2026-07-01 | $0,000000000000000000 | $20.980 | $13,41 |
| 2026-06-30 | $0,000000000000000000 | $23.728 | $13,99 |
| 2026-06-29 | $0,000000000000000000 | $13.519,92 | $14,01 |
| 2026-06-28 | $0,000000000000000000 | $41.491 | $14,50 |
| 2026-06-27 | $0,000000000000000000 | $22.690 | $14,46 |
| 2026-06-26 | $0,000000000000000000 | $48.692 | $15,03 |
| 2026-06-25 | $0,000000000000000000 | $55.252 | $14,24 |
| 2026-06-24 | $0,000000000000000000 | $28.430 | $13,64 |
| 2026-06-23 | $0,000000000000000000 | $30.979 | $14,06 |
| 2026-06-22 | $0,000000000000000000 | $16.089,83 | $13,34 |
| 2026-06-21 | $0,000000000000000000 | $65.158 | $13,42 |
| 2026-06-20 | $0,000000000000000000 | $25.949 | $12,93 |
| 2026-06-19 | $0,000000000000000000 | $18.940,73 | $12,56 |
| 2026-06-18 | $0,000000000000000000 | $98.974 | $12,97 |
| 2026-06-17 | $0,000000000000000000 | $25.806 | $14,27 |
| 2026-06-16 | $0,000000000000000000 | $63.351 | $14,07 |
| 2026-06-15 | $0,000000000000000000 | $47.243 | $15,55 |
| 2026-06-14 | $0,000000000000000000 | $99.457 | $15,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
