Cryptopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $3.302,84 | N/A |
| 2026-05-18 | $0,000000000000000000 | $7.546,84 | $4,80 |
| 2026-05-17 | $0,000000000000000000 | $5.227,22 | $4,81 |
| 2026-05-16 | $0,000000000000000000 | $11.983,32 | $4,83 |
| 2026-05-15 | $0,000000000000000000 | $3.217,22 | $4,77 |
| 2026-05-14 | $0,000000000000000000 | $1.443,79 | $4,65 |
| 2026-05-13 | $0,000000000000000000 | $688,28 | $4,78 |
| 2026-05-12 | $0,000000000000000000 | $2.610,92 | $4,71 |
| 2026-05-11 | $0,000000000000000000 | $2.870,91 | $4,71 |
| 2026-05-10 | $0,000000000000000000 | $18.983,34 | $4,73 |
| 2026-05-09 | $0,000000000000000000 | $25.434 | $4,73 |
| 2026-05-08 | $0,000000000000000000 | $14.851,87 | $4,77 |
| 2026-05-07 | $0,000000000000000000 | $29.912 | $5,14 |
| 2026-05-06 | $0,000000000000000000 | $8.455,55 | $5,39 |
| 2026-05-05 | $0,000000000000000000 | $11.147,15 | $5,20 |
| 2026-05-04 | $0,000000000000000000 | $24.995 | $5,02 |
| 2026-05-03 | $0,000000000000000000 | $7.644,33 | $5,17 |
| 2026-05-02 | $0,000000000000000000 | $24.344 | $5,65 |
| 2026-05-01 | $0,000000000000000000 | $62.102 | $6,00 |
| 2026-04-30 | $0,000000000000000000 | $7.111,49 | $5,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
