CryptoTwitter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.358 | $67,93 | N/A |
| 2026-03-27 | $28.313 | $67,83 | $0,000000000077606 |
| 2026-03-26 | $30.036 | $4,03 | $0,000000000077488 |
| 2026-03-25 | $29.780 | $136,86 | $0,000000000082252 |
| 2026-03-24 | $28.642 | $61,95 | $0,000000000081503 |
| 2026-03-23 | $28.642 | $61,95 | $0,000000000078387 |
| 2026-03-22 | $29.565 | $144,50 | $0,000000000078387 |
| 2026-03-21 | $29.195 | $141,90 | $0,000000000080547 |
| 2026-03-15 | $28.852 | $79,53 | $0,000000000079096 |
| 2026-03-14 | $29.526 | $115,08 | $0,000000000078962 |
| 2026-03-13 | $29.526 | $115,08 | $0,000000000081130 |
| 2026-03-12 | $0,000000000000000000 | $473,31 | $0,000000000081130 |
| 2026-03-11 | $0,000000000000000000 | $473,52 | $0,000000000078788 |
| 2026-03-10 | $0,000000000000000000 | $473,52 | $0,000000000078823 |
| 2026-03-07 | $0,000000000000000000 | $3,60 | $0,000000000078823 |
| 2026-03-06 | $0,000000000000000000 | $3,59 | $0,000000000078498 |
| 2026-03-05 | $0,000000000000000000 | $3,59 | $0,000000000078375 |
| 2026-03-04 | $0,000000000000000000 | $2,91 | $0,000000000078375 |
| 2026-03-03 | $0,000000000000000000 | $2,95 | $0,000000000076075 |
| 2026-03-02 | $0,000000000000000000 | $2,95 | $0,000000000077152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
