CryptoUnity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.797,09 | $146,53 | N/A |
| 2026-04-02 | $15.533,16 | $6,26 | $0,00001678 |
| 2026-04-01 | $15.572,69 | $6,45 | $0,00001716 |
| 2026-03-31 | $15.497,50 | $16,52 | $0,00001721 |
| 2026-03-30 | $15.259,94 | $16,05 | $0,00001712 |
| 2026-03-29 | $15.899,99 | $194,64 | $0,00001691 |
| 2026-03-28 | $15.927,09 | $194,97 | $0,00001757 |
| 2026-03-27 | $17.362,57 | $356,38 | $0,00001760 |
| 2026-03-26 | $17.049,68 | $232,33 | $0,00001918 |
| 2026-03-25 | $17.582,37 | $227,23 | $0,00001884 |
| 2026-03-24 | $17.606,16 | $348,89 | $0,00001943 |
| 2026-03-23 | $17.678,65 | $278,30 | $0,00001945 |
| 2026-03-22 | $18.523,20 | $836,44 | $0,00001953 |
| 2026-03-21 | $20.174 | $245,84 | $0,00002047 |
| 2026-03-20 | $16.068,97 | $335,86 | $0,00002229 |
| 2026-03-19 | $16.147,10 | $337,82 | $0,00001776 |
| 2026-03-18 | $17.165,58 | $615,77 | $0,00001784 |
| 2026-03-17 | $17.075,20 | $721,89 | $0,00001891 |
| 2026-03-16 | $15.367,09 | $273,36 | $0,00001890 |
| 2026-03-15 | $15.010,43 | $249,88 | $0,00001698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
