CryptoUnity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $11.233,07 | $129,01 | N/A |
| 2026-05-17 | $11.394,75 | $84,01 | $0,00001241 |
| 2026-05-16 | $11.394,75 | $84,01 | $0,00001259 |
| 2026-05-14 | $11.169,04 | $13,42 | $0,00001259 |
| 2026-05-13 | $11.169,04 | $13,42 | $0,00001234 |
| 2026-05-12 | $11.294,69 | $147,63 | $0,00001234 |
| 2026-05-11 | $11.294,69 | $147,63 | $0,00001245 |
| 2026-05-09 | $12.100,77 | $200,59 | $0,00001245 |
| 2026-05-08 | $12.503,79 | $22,35 | $0,00001337 |
| 2026-05-07 | $12.565,50 | $22,46 | $0,00001382 |
| 2026-05-06 | $11.993,29 | $71,09 | $0,00001388 |
| 2026-05-05 | $11.649,05 | $630,73 | $0,00001325 |
| 2026-05-04 | $11.649,05 | $630,73 | $0,00001287 |
| 2026-05-01 | $14.532,63 | $3,45 | $0,00001287 |
| 2026-04-30 | $14.544,85 | $3,45 | $0,00001606 |
| 2026-04-29 | $14.780,53 | $1,85 | $0,00001607 |
| 2026-04-28 | $14.867,61 | $1,91 | $0,00001633 |
| 2026-04-27 | $14.867,61 | $1,91 | $0,00001643 |
| 2026-04-21 | $14.567,09 | $122,58 | $0,00001643 |
| 2026-04-20 | $13.801,95 | $104,30 | $0,00001610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
